Ryder System - سعر السهم

الرسم البياني
Quotes

R

67.19

التغيير اليومي:

-1.05 -1.54%

سنويا:

35.14%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	53.24	-0.32	-0.60%	123.51%	2021-01-25
ARCB	ArcBest Corp	49.99	1.55	3.20%	96.58%	2021-01-25
ATSG	Air Transport Services	26.71	-0.74	-2.70%	24.64%	2021-01-25
CAR	Avis Budget	41.02	-0.03	-0.07%	25.25%	2021-01-25
CHRW	C.H. Robinson Worldwide	99.32	1.52	1.55%	26.57%	2021-01-25
CMI	Cummins	246.54	-0.46	-0.19%	49.63%	2021-01-25
CNI	Canadian National Railway USA	107.99	1.37	1.28%	16.54%	2021-01-25
CP	Canadian Pacific Railway USA	344.46	5.20	1.53%	34.00%	2021-01-25
CSX	CSX	87.88	0.24	0.27%	16.91%	2021-01-25
ECHO	Echo Global Logistics	30.53	1.41	4.84%	45.31%	2021-01-25
EXPD	Expeditors International Of Washington	93.97	0.20	0.21%	27.06%	2021-01-25
FDX	FedEx	253.48	-0.60	-0.24%	70.71%	2021-01-25
FWRD	Forward Air	80.36	0	0%	18.88%	2021-01-25
GATX	GATX Corp	89.32	1.31	1.49%	13.41%	2021-01-25
GBX	Greenbrier Companies	36.25	-0.61	-1.65%	43.96%	2021-01-25
HTLD	Heartland Express	19.72	0.23	1.18%	3.00%	2021-01-25
HUBG	HUB	59.52	0.21	0.35%	11.21%	2021-01-25
JBHT	J. B. Hunt	146.74	0.60	0.41%	27.81%	2021-01-25
KNX	Knight Transportation	45.06	1.35	3.09%	23.76%	2021-01-25
KSU	Kansas City Southern	218.15	0.57	0.26%	32.95%	2021-01-25
LSTR	Landstar System	154.70	2.33	1.53%	38.61%	2021-01-25
LYFT	Lyft Inc	47.14	-0.67	-1.40%	-2.76%	2021-01-25
MRTN	Marten Transport	17.98	0.32	1.81%	-10.64%	2021-01-25
MTL	Mullen	10.94	0.17	1.58%	20.75%	2021-01-25
NSC	Norfolk Southern	245.96	1.74	0.71%	21.37%	2021-01-25
ODFL	Old Dominion Freight Line	211.12	6.51	3.18%	5.20%	2021-01-25
PAG	Penske Automotive	64.08	-1.24	-1.90%	32.95%	2021-01-25
PCAR	PACCAR	97.94	-0.92	-0.93%	30.29%	2021-01-25
PTSI	Pam Transportation Services	56.10	-0.49	-0.87%	4.61%	2021-01-25
R	Ryder System	67.19	-1.05	-1.54%	35.14%	2021-01-25
SAIA	Saia	193.56	-1.32	-0.68%	117.07%	2021-01-25
TFII	TFI International Inc	86.08	20.99	32.25%	98.43%	2021-01-25
TRN	Trinity Industries	28.58	0.52	1.85%	37.34%	2021-01-25
UBER	Uber	54.29	-0.02	-0.04%	49.35%	2021-01-25
UHAL	Amerco	473.02	-1.60	-0.34%	26.67%	2021-01-25
UNP	Union Pacific	206.46	-0.67	-0.32%	15.68%	2021-01-25
UPS	United Parcel Service	161.75	2.76	1.74%	40.75%	2021-01-25
USAK	USA Truck	11.60	0.55	4.98%	61.34%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13	-1.34	-1.67%	3.97%	2021-01-25
WERN	Werner	44.03	1.08	2.50%	16.85%	2021-01-25
WNC	Wabash National	16.67	-0.40	-2.34%	41.03%	2021-01-25
XPO	XPO Logistics	119.50	2.37	2.02%	33.50%	2021-01-25
YRCW	YRC Worldwide	5.59	0.14	2.57%	161.22%	2021-01-25

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3847		13.89	0.36%	18.55%	2021-01-26

R:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21308	0.0012	-0.10%
GBPUSD	1.36573	0.0018	-0.13%
AUDUSD	0.76949	0.0018	-0.24%
NZDUSD	0.71957	0.0003	-0.04%
USDJPY	103.79	0.0260	0.03%
USDCNY	6.48288	0.0041	-0.06%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27487	0.0010	0.08%
USDMXN	20.1501	0.0457	0.23%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5070	0.1499	0.20%
DXY	90.441	0.0497	0.05%
BTCUSD	31,489.43	772	-2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,945	52	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,439	44	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,679	40	0.60%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.24	0.45%
Brent	56.1500	0.27	0.48%
Natural gas	2.6720	0.07	2.69%
Gasoline	1.5788	0.02	1.13%
Heating oil	1.6040	0.01	0.63%
Gold	1,853.15	1.84	-0.10%
Silver	25.414	0.11	0.45%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	1.75	-0.13%
Wheat	647.7500	0.50	-0.08%
Coffee	123.75	0.50	0.41%
Cotton	81.67	0.66	-0.80%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]