R

77.38

التغيير اليومي:

1.39%

سنويا:

173.72%

السعر يوم عام
Atlas Air Worldwide 64.79 0.29 0.45% 171.20%
ArcBest Corp 73.95 0.20 0.27% 300.81%
Air Transport Services 29.20 0.03 0.09% 59.74%
Avis Budget 78.08 2.41 3.18% 447.93%
C.H. Robinson Worldwide 98.27 0.06 0.06% 38.56%
Cummins 261.67 1.25 0.48% 79.89%
Canadian National Railway USA 117.00 -0.07 -0.06% 51.85%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 98.34 0.56 0.57% 61.50%
Echo Global Logistics 32.04 0.23 0.72% 92.90%
Expeditors International Of Washington 109.42 0.05 0.05% 59.18%
FedEx 290.09 -0.60 -0.21% 141.94%
Forward Air 89.57 0.83 0.94% 75.49%
GATX Corp 95.08 1.18 1.26% 73.50%
Greenbrier Companies 46.22 0.70 1.54% 188.51%
Heartland Express 19.66 -0.02 -0.10% 2.02%
HUB 67.30 0.04 0.06% 39.66%
J. B. Hunt 169.58 -0.83 -0.49% 68.20%
Knight Transportation 49.76 -0.18 -0.36% 45.28%
Kansas City Southern 261.29 1.26 0.48% 94.76%
Landstar System 172.50 0.47 0.27% 72.69%
Lyft Inc 62.33 2.48 4.14% 103.29%
Marten Transport 17.69 -0.01 -0.06% -14.13%
Mullen 12.32 0.18 1.48% 193.33%
Norfolk Southern 272.37 2.04 0.75% 77.04%
Old Dominion Freight Line 248.64 0.31 0.12% 87.29%
Penske Automotive 83.67 -1.18 -1.39% 162.29%
PACCAR 94.07 -0.65 -0.69% 43.88%
Pam Transportation Services 61.24 1.71 2.88% 60.66%
Ryder System 77.38 1.06 1.39% 173.72%
Saia 239.26 1.67 0.70% 224.24%
TFI International Inc 93.95 0.93 1.00% 196.09%
Trinity Industries 28.87 0.37 1.30% 82.61%
Uber 59.82 -0.81 -1.34% 117.92%
Amerco 613.74 8.74 1.44% 136.39%
Union Pacific 222.83 0.93 0.42% 51.94%
United Parcel Service 176.69 -2.69 -1.50% 76.83%
USA Truck 17.21 -0.07 -0.40% 376.73%
Westinghouse Air Brake Technologies 80.75 1.65 2.09% 62.67%
Werner 47.92 -0.31 -0.64% 28.16%
Wabash National 19.02 0.28 1.49% 146.05%
XPO Logistics 135.14 1.00 0.74% 138.22%
Yellow Corporation 9.24 0.28 3.13% 428.00%

السعر يوم عام
S&P MidCap 400 2687 19.48 0.73% 78.09%
S&P 500 4136 -5.25 -0.13% 48.60%