R

67.19

التغيير اليومي:

-1.54%

سنويا:

35.14%

السعر يوم عام
Atlas Air Worldwide 53.24 -0.32 -0.60% 123.51%
ArcBest Corp 49.99 1.55 3.20% 96.58%
Air Transport Services 26.71 -0.74 -2.70% 24.64%
Avis Budget 41.02 -0.03 -0.07% 25.25%
C.H. Robinson Worldwide 99.32 1.52 1.55% 26.57%
Cummins 246.54 -0.46 -0.19% 49.63%
Canadian National Railway USA 107.99 1.37 1.28% 16.54%
Canadian Pacific Railway USA 344.46 5.20 1.53% 34.00%
CSX 87.88 0.24 0.27% 16.91%
Echo Global Logistics 30.53 1.41 4.84% 45.31%
Expeditors International Of Washington 93.97 0.20 0.21% 27.06%
FedEx 253.48 -0.60 -0.24% 70.71%
Forward Air 80.36 0 0% 18.88%
GATX Corp 89.32 1.31 1.49% 13.41%
Greenbrier Companies 36.25 -0.61 -1.65% 43.96%
Heartland Express 19.72 0.23 1.18% 3.00%
HUB 59.52 0.21 0.35% 11.21%
J. B. Hunt 146.74 0.60 0.41% 27.81%
Knight Transportation 45.06 1.35 3.09% 23.76%
Kansas City Southern 218.15 0.57 0.26% 32.95%
Landstar System 154.70 2.33 1.53% 38.61%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
Marten Transport 17.98 0.32 1.81% -10.64%
Mullen 10.94 0.17 1.58% 20.75%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Old Dominion Freight Line 211.12 6.51 3.18% 5.20%
Penske Automotive 64.08 -1.24 -1.90% 32.95%
PACCAR 97.94 -0.92 -0.93% 30.29%
Pam Transportation Services 56.10 -0.49 -0.87% 4.61%
Ryder System 67.19 -1.05 -1.54% 35.14%
Saia 193.56 -1.32 -0.68% 117.07%
TFI International Inc 86.08 20.99 32.25% 98.43%
Trinity Industries 28.58 0.52 1.85% 37.34%
Uber 54.29 -0.02 -0.04% 49.35%
Amerco 473.02 -1.60 -0.34% 26.67%
Union Pacific 206.46 -0.67 -0.32% 15.68%
United Parcel Service 161.75 2.76 1.74% 40.75%
USA Truck 11.60 0.55 4.98% 61.34%
Westinghouse Air Brake Technologies 79.13 -1.34 -1.67% 3.97%
Werner 44.03 1.08 2.50% 16.85%
Wabash National 16.67 -0.40 -2.34% 41.03%
XPO Logistics 119.50 2.37 2.02% 33.50%
YRC Worldwide 5.59 0.14 2.57% 161.22%

السعر يوم عام
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3847 13.89 0.36% 18.55%