Interpump Group - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 754.24 4.41 0.59% 101.84% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Fincantieri 17.72 -0.45 -2.48% 251.45% 2025-08-14
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
GATX 156.40 -0.94 -0.60% 13.28% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 103.39% 2025-08-16
Leonardo SpA 47.80 1.10 2.36% 113.01% 2025-08-16
L3Harris Technologies 270.55 -0.50 -0.18% 18.40% 2025-08-15
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Raytheon Technologies 154.09 -0.99 -0.64% 30.68% 2025-08-15
Reliance Worldwide Corporation 4.55 0.03 0.66% -5.99% 2025-08-15

السعر يوم عام تاريخ
IT40 42654 467.60 1.11% 29.09% 2025-08-14
EU600 554 -0.31 -0.06% 8.23% 2025-08-15