Westinghouse Air Brake Technologies - سعر السهم

سعر السهم
191.25
التغيير اليومي
-1.37 -0.71%
شهريا
2.28%
سنويا
16.54%
Q3 التوقعات
191.39

السعر Chg يوم عام تاريخ
Crrc 7.46 -0.05 -0.67% 8.27% 2025-09-04
AGCO 107.94 1.20 1.12% 20.50% 2025-09-03
Allison Transmission 88.00 0.24 0.27% -0.72% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
ArcBest 72.66 -0.22 -0.30% -28.88% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
C.H. Robinson Worldwide 128.79 -0.10 -0.08% 23.57% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
CSX 32.28 0.09 0.28% -7.45% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Expeditors International Of Washington 120.40 -0.45 -0.37% -3.99% 2025-09-03
FedEx 225.34 1.16 0.52% -23.10% 2025-09-03
GATX 167.35 -0.85 -0.51% 24.78% 2025-09-03
Greenbrier Companies 45.82 -0.62 -1.34% -3.09% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
HUB 37.05 -0.01 -0.03% -19.33% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
J. B. Hunt 145.38 1.13 0.78% -15.88% 2025-09-03
Knight Transportation 43.59 0.20 0.46% -17.08% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Landstar System 131.36 -0.18 -0.14% -28.61% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
Norfolk Southern 278.22 -0.03 -0.01% 7.09% 2025-09-03
Old Dominion Freight Line 148.11 -1.79 -1.19% -24.43% 2025-09-03
Oshkosh 137.05 -0.71 -0.52% 35.55% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Ryder System 186.05 -0.82 -0.44% 34.16% 2025-09-03
Saia 291.13 -1.34 -0.46% -30.24% 2025-09-03
Terex 49.27 -0.63 -1.26% -5.03% 2025-09-03
TFI International 131.53 1.40 1.08% -33.51% 2025-09-03
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Trimble Navigation 78.59 0.02 0.03% 41.54% 2025-09-03
Trinity Industries 27.89 -0.55 -1.93% -13.09% 2025-09-03
Union Pacific 221.76 -0.23 -0.10% -13.29% 2025-09-03
United Parcel Service 85.30 0.07 0.08% -33.93% 2025-09-03
United Rentals 945.26 -13.51 -1.41% 34.84% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Westinghouse Air Brake Technologies 191.25 -1.37 -0.71% 16.54% 2025-09-03
Werner 28.47 -0.04 -0.14% -23.47% 2025-09-03

السعر يوم عام تاريخ
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US500 6460 32.72 0.51% 17.38% 2025-09-04