سعر السهم
89.30
التغيير اليومي
3.49%
سنويا
12.88%

السعر يوم عام
Crrc Corp 4.97 -0.02 -0.40% -19.45%
AGCO 125.63 2.03 1.64% -16.00%
Allison Transmission 39.37 1.29 3.39% -10.89%
Ametek 121.26 0.99 0.82% -8.19%
ArcBest Corp 74.69 2.29 3.16% -9.57%
Caterpillar 213.03 5.84 2.82% -11.04%
C.H. Robinson Worldwide 109.57 2.71 2.54% 12.39%
Cummins 208.12 5.43 2.68% -19.67%
Canadian National Railway USA 115.90 3.24 2.88% 6.81%
Canadian Pacific Railway USA 70.99 1.20 1.72% -7.85%
CSX 33.77 0.51 1.52% -65.86%
Deere & Company 383.85 9.40 2.51% 3.83%
Expeditors International Of Washington 114.67 3.42 3.07% -4.12%
FedEx 221.54 11.82 5.63% -27.61%
GATX Corp 112.87 2.42 2.19% 16.40%
Greenbrier Companies 43.30 1.28 3.03% -4.62%
General Electric 76.29 1.66 2.22% -26.47%
Graco 61.05 0.67 1.11% -20.11%
HUB 73.97 1.82 2.52% 1.53%
IDEX 188.95 3.48 1.88% -14.65%
J. B. Hunt 178.68 5.20 2.99% 3.02%
Knight Transportation 47.93 1.36 2.92% -1.96%
Lincoln Electric 134.49 0.66 0.49% 4.76%
Landstar System 152.92 0.82 0.54% -12.42%
Martin Marietta Materials 334.49 11.08 3.43% -10.22%
Nordson 213.74 3.06 1.45% 4.78%
Norfolk Southern 251.52 4.42 1.79% -10.24%
Old Dominion Freight Line 271.35 8.87 3.38% 2.39%
Oshkosh 89.45 2.16 2.47% -34.67%
PACCAR 85.05 1.77 2.13% -6.58%
Pentair Ordinary Share 50.58 0.96 1.93% -24.63%
Ryder System 84.97 1.78 2.13% 0.08%
FreightCar America 4.62 0.36 8.45% -5.33%
Saia 204.00 4.53 2.27% -15.21%
Terex 33.52 0.95 2.90% -39.57%
TFI International Inc 105.45 3.12 3.05% -3.94%
Timken 58.90 1.26 2.19% -34.50%
Trimble Navigation 66.09 0.79 1.20% -13.31%
Trinity Industries 25.19 0.55 2.23% -7.83%
Union Pacific 231.93 4.04 1.77% 4.27%
United Parcel Service 182.91 3.14 1.75% -14.52%
United Rentals 290.00 7.07 2.50% -12.47%
Vulcan Materials 164.64 4.51 2.82% -13.37%
Westinghouse Air Brake Technologies 89.30 3.01 3.49% 12.88%
Werner 41.22 0.71 1.75% -15.15%

السعر يوم عام
US400 2489 71.68 2.96% -7.47%
US500 4093 80.84 2.02% -0.85%