Westinghouse Air Brake Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Crrc 7.70 0.02 0.26% -3.14% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
ArcBest 84.15 0.86 1.03% -32.40% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
GATX 152.28 -1.82 -1.18% 12.00% 2025-07-24
Greenbrier Companies 47.41 -1.64 -3.34% -3.30% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Trinity Industries 26.07 -0.75 -2.80% -21.66% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6387 4.44 0.07% 16.99% 2025-07-25