Trinity Industries - سعر السهم

سعر السهم
25.24
التغيير اليومي
-0.35 -1.37%
شهريا
-13.00%
سنويا
-6.03%
Q2 التوقعات
24.64


السعر Chg يوم عام تاريخ
Toray Industries 915.90 17.80 1.98% 24.48% 2025-04-14
Mitsubishi Heavy Industries 2,500.00 15.50 0.62% 79.73% 2025-04-14
Kawasaki 7,619.00 38.00 0.50% 59.66% 2025-04-14
Alfa 12.78 -0.32 -2.44% 1.83% 2025-04-11
Alamo 171.13 2.09 1.24% -19.99% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Astec Industries 33.77 1.18 3.62% -20.52% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
Federal Signal 76.26 2.06 2.78% -8.73% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Greenbrier Companies 40.75 0.18 0.44% -21.95% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
HUB 33.24 -0.44 -1.31% -18.77% 2025-04-11
Icahn Enterprises 8.21 0.18 2.24% -52.57% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Landstar System 140.03 1.16 0.84% -21.73% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Ryder System 139.11 0.47 0.34% 21.14% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Trinity Industries 25.24 -0.35 -1.37% -6.03% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11
Wabash National 9.82 -0.29 -2.87% -63.28% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11
XPO Logistics 93.78 -3.51 -3.61% -25.45% 2025-04-11

السعر يوم عام تاريخ
US400 2723 38.12 1.42% -6.11% 2025-04-11