Trinity Industries - سعر السهم

سعر السهم
27.18
التغيير اليومي
0.42 1.57%
شهريا
0.18%
سنويا
14.20%
Q2 التوقعات
27.32
السعر Chg يوم عام تاريخ
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
ALFAA Alfa 12.14 0.12 1.00% 6.30% 2024-04-24
ALG Alamo 204.20 -0.79 -0.39% 14.97% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ASTE Astec Industries 44.02 0.89 2.06% 8.72% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
FSS Federal Signal 83.33 -0.43 -0.51% 63.26% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 53.49 0 0% 95.79% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
KNX Knight Transportation 48.51 -0.72 -1.46% -11.80% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
SIE Siemens 174.70 0.06 0.03% 19.92% 2024-04-25
SMIN Smiths 1,604.00 -4.00 -0.25% -3.87% 2024-04-25
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TRN Trinity Industries 27.18 0.42 1.57% 14.20% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
WNC Wabash National 24.42 -1.33 -5.17% 10.10% 2024-04-24
WRT1V Wartsila 15.40 -0.12 -0.74% 52.50% 2024-04-25
XPO XPO Logistics 117.48 -3.36 -2.78% 172.77% 2024-04-24

السعر يوم عام تاريخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24