Trinity Industries - سعر السهم

سعر السهم
26.34
التغيير اليومي
0.27 1.04%
شهريا
-3.02%
سنويا
-20.95%
Q3 التوقعات
25.58

السعر Chg يوم عام تاريخ
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Alfa 13.61 -0.20 -1.45% 26.02% 2025-07-25
Alamo 219.56 2.28 1.05% 12.62% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Astec Industries 39.95 0.29 0.73% 13.37% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Federal Signal 108.78 1.30 1.21% 9.55% 2025-07-25
GATX 153.47 1.19 0.78% 9.68% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
Icahn Enterprises 9.40 0.03 0.32% -45.81% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25