TRN

28.81

التغيير اليومي:

0.24%

سنويا:

78.17%

السعر يوم عام
Toray Industries 695.20 0.80 0.12% 43.87%
Mitsubishi Heavy Industries 3,368.00 -22.00 -0.65% 27.72%
Kawasaki 2,655.00 -20.00 -0.75% 76.65%
Alfa 12.15 0.10 0.83% 19.94%
Alamo 159.04 0.45 0.28% 76.53%
Allison Transmission 44.80 -0.41 -0.91% 29.29%
Ametek 132.85 -0.30 -0.23% 65.42%
Astec Industries 77.30 2.09 2.78% 102.36%
C.H. Robinson Worldwide 100.76 0 0% 35.74%
Canadian National Railway USA 118.76 1.33 1.13% 48.88%
Canadian Pacific Railway USA 369.32 -1.21 -0.33% 68.81%
Carlisle Companies 175.11 3.33 1.94% 40.92%
CSX 98.64 -0.23 -0.23% 57.15%
Commercial Vehicle Group 9.79 -0.04 -0.41% 604.32%
China Yuchai International 15.66 -0.02 -0.13% 29.74%
Expeditors International Of Washington 111.23 0.13 0.12% 55.05%
FedEx 287.59 -3.61 -1.24% 130.35%
Federal Signal 39.64 0.13 0.33% 43.88%
GATX Corp 95.88 -0.33 -0.34% 69.52%
Greenbrier Companies 43.80 1.14 2.67% 164.97%
General Electric 13.39 -0.16 -1.18% 95.76%
HUB 69.08 -0.20 -0.29% 38.38%
Icahn Enterprises 57.05 0.21 0.37% 16.43%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
J. B. Hunt 172.16 2.39 1.41% 60.03%
Knight Transportation 50.14 0.19 0.38% 37.03%
Kansas City Southern 257.51 -1.13 -0.44% 84.78%
Landstar System 175.77 1.81 1.04% 69.68%
Miller Industries 45.27 0.33 0.73% 68.29%
3M 198.58 1.10 0.56% 35.59%
Meritor 28.43 -0.53 -1.83% 79.94%
Manitowoc 21.20 -0.14 -0.66% 153.59%
New Flyer Industries Inc 28.80 0.20 0.70% 101.68%
Norfolk Southern 270.86 -1.28 -0.47% 68.58%
Ryder System 77.80 -0.57 -0.73% 175.98%
FreightCar America 4.68 -0.16 -3.31% 258.07%
Siemens 145.96 5.96 4.26% 81.29%
Smiths 1,643.50 15.00 0.92% 38.63%
Terex 46.81 1.03 2.25% 225.52%
Trinity Industries 28.81 0.07 0.24% 78.17%
Union Pacific 222.71 -0.39 -0.17% 48.58%
United Parcel Service 179.71 0.07 0.04% 74.90%
Westinghouse Air Brake Technologies 80.61 -0.07 -0.09% 63.68%
Werner 48.10 -0.17 -0.35% 19.92%
Wabash National 18.89 -0.10 -0.53% 148.55%
Wärtsilä 9.21 0.03 0.30% 31.46%
XPO Logistics 137.12 1.12 0.82% 132.56%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%