Trinity Industries - سعر السهم


السعر Chg يوم عام تاريخ
Toray Industries 991.40 18.60 1.91% 29.09% 2025-09-05
Mitsubishi Heavy Industries 3,607.00 68.00 1.92% 110.69% 2025-09-05
Kawasaki 8,911.00 76.00 0.86% 89.92% 2025-09-05
Alfa 13.85 -0.06 -0.43% 22.13% 2025-09-04
Alamo 210.55 2.70 1.30% 21.45% 2025-09-04
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
Ametek 188.45 0.58 0.31% 15.09% 2025-09-05
Astec Industries 46.98 1.25 2.73% 52.43% 2025-09-04
C.H. Robinson Worldwide 127.61 -0.18 -0.14% 24.99% 2025-09-05
Carlisle Companies 391.97 16.54 4.41% -2.56% 2025-09-04
CSX 32.73 0.07 0.21% -3.57% 2025-09-05
Expeditors International Of Washington 123.00 1.36 1.12% 1.69% 2025-09-05
FedEx 228.56 3.28 1.46% -19.82% 2025-09-05
Federal Signal 124.97 2.92 2.39% 46.89% 2025-09-04
GATX 168.50 1.15 0.69% 25.85% 2025-09-04
Greenbrier Companies 47.02 1.20 2.62% -0.42% 2025-09-04
General Electric Aerospace 274.40 -7.84 -2.78% 67.71% 2025-09-05
HUB 37.35 0.30 0.81% -17.40% 2025-09-04
Icahn Enterprises 8.44 0.03 0.36% -24.30% 2025-09-04
Illinois Tool Works 267.85 2.18 0.82% 10.34% 2025-09-05
J. B. Hunt 147.66 2.38 1.64% -11.99% 2025-09-05
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Landstar System 134.36 3.00 2.28% -25.57% 2025-09-04
3M 156.91 1.34 0.86% 19.60% 2025-09-05
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
New Flyer Industries 18.71 0.13 0.70% 0.27% 2025-09-05
Norfolk Southern 280.00 0.24 0.09% 10.80% 2025-09-05
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Siemens 228.11 -1.94 -0.84% 41.56% 2025-09-05
Smiths 2,356.00 14.00 0.60% 33.41% 2025-09-05
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Trinity Industries 28.59 0.70 2.51% -11.81% 2025-09-04
Union Pacific 223.01 -0.05 -0.02% -11.26% 2025-09-05
United Parcel Service 86.04 1.56 1.85% -32.41% 2025-09-05
Westinghouse Air Brake Technologies 193.99 0.21 0.11% 18.87% 2025-09-05
Werner 28.82 0.35 1.23% -20.65% 2025-09-04
Wabash National 11.33 0.31 2.81% -40.02% 2025-09-04
Wartsila 24.58 0.33 1.36% 33.44% 2025-09-05
XPO Logistics 130.83 4.98 3.96% 27.37% 2025-09-04

السعر يوم عام تاريخ
US400 3314 33.57 1.02% 11.18% 2025-09-05