TRN

28.06

التغيير اليومي:

0.04%

سنويا:

34.52%

السعر يوم عام
Toray Industries 710.50 -6.20 -0.87% -2.08%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
Kawasaki 2,419.00 15.00 0.62% 7.27%
Alfa 13.04 -0.05 -0.38% -15.27%
Alamo 153.79 0.97 0.63% 19.35%
Allison Transmission 44.63 0.58 1.32% -5.07%
Ametek 117.35 -2.13 -1.78% 16.44%
Astec Industries 66.99 0.61 0.92% 55.07%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
Canadian National Railway USA 106.62 -1.64 -1.51% 11.87%
Canadian Pacific Railway USA 339.26 -9.45 -2.71% 30.20%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
CSX 87.64 -3.97 -4.33% 14.35%
Commercial Vehicle Group 8.93 -0.04 -0.45% 58.76%
China Yuchai International 17.43 -0.26 -1.47% 32.05%
Expeditors International Of Washington 93.77 -0.26 -0.28% 26.77%
FedEx 254.08 0.14 0.06% 64.05%
Federal Signal 35.28 0.18 0.51% 5.69%
GATX Corp 88.01 0.33 0.38% 6.87%
Greenbrier Companies 36.86 0.64 1.77% 38.99%
General Electric 11.11 0.04 0.36% -5.61%
HUB 59.31 -0.15 -0.25% 9.01%
Icahn Enterprises 56.77 0.73 1.30% -12.53%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
J. B. Hunt 146.14 -1.16 -0.79% 25.44%
Knight Transportation 43.71 0.19 0.44% 16.56%
Kansas City Southern 217.58 4.59 2.16% 30.50%
Landstar System 152.37 -0.22 -0.14% 32.52%
Miller Industries 41.75 0.76 1.85% 16.59%
3M 169.04 -1.63 -0.96% -4.89%
Meritor 28.23 0.57 2.06% 17.53%
Manitowoc 14.59 -0.12 -0.82% -5.38%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Norfolk Southern 244.22 -1.14 -0.46% 17.07%
Ryder System 68.24 -0.28 -0.41% 28.80%
FreightCar America 3.52 0.16 4.76% 108.28%
Siemens 131.82 -0.98 -0.74% 14.81%
Smiths 1,496.50 1.50 0.10% -11.97%
Terex 38.78 0.42 1.09% 44.70%
Trinity Industries 28.06 0.01 0.04% 34.52%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Parcel Service 158.99 -1.11 -0.69% 35.97%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Werner 42.96 0.33 0.76% 12.39%
Wabash National 17.07 0.16 0.95% 36.78%
Wärtsilä 8.65 -0.05 -0.60% -19.63%
XPO Logistics 117.13 -2.92 -2.43% 25.65%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%