Trinity Industries - سعر السهم


السعر يوم عام
Toray Industries 763.90 -5.10 -0.66% 2.07%
Mitsubishi Heavy Industries 4,894.00 -1.00 -0.02% 48.12%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
Alfa 14.77 0.36 2.50% -3.90%
Alamo 118.48 2.05 1.76% -21.99%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
Ametek 111.46 1.57 1.43% -17.40%
Astec Industries 41.50 0.72 1.77% -32.37%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Canadian National Railway USA 113.19 0.72 0.64% 6.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
Carlisle Companies 241.20 2.59 1.09% 25.97%
CSX 29.34 0.28 0.96% -9.94%
Commercial Vehicle Group 5.53 -0.31 -5.31% -43.28%
China Yuchai International 9.02 0.20 2.27% -44.53%
Expeditors International Of Washington 97.58 0.12 0.12% -23.77%
FedEx 223.61 -3.10 -1.37% -25.31%
Federal Signal 35.47 -0.13 -0.37% -11.19%
GATX Corp 94.83 0.67 0.71% 7.99%
Greenbrier Companies 35.65 -0.34 -0.94% -15.00%
General Electric 63.54 -0.13 -0.20% -40.55%
HUB 71.41 0.47 0.66% 4.89%
Icahn Enterprises 48.38 0.26 0.54% -13.87%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
J. B. Hunt 159.87 2.40 1.52% -3.29%
Knight Transportation 47.71 1.42 3.07% 4.83%
Landstar System 146.91 1.49 1.02% -7.06%
Miller Industries 23.11 0.44 1.94% -40.93%
3M 128.49 -0.92 -0.71% -35.72%
Meritor 36.28 -0.05 -0.14% 55.51%
Manitowoc 10.59 0.06 0.57% -55.03%
New Flyer Industries Inc 12.84 -0.55 -4.11% -53.83%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Ryder System 72.09 1.03 1.45% -2.87%
FreightCar America 3.57 -0.07 -1.92% -38.24%
Siemens 94.64 -2.68 -2.75% -28.42%
Smiths 1,382.00 -35.00 -2.47% -12.53%
Terex 27.93 0.56 2.05% -40.61%
Trinity Industries 24.41 0.19 0.78% -9.29%
Union Pacific 215.26 1.98 0.93% -4.21%
United Parcel Service 184.99 2.45 1.34% -12.55%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Werner 38.88 0.34 0.88% -12.81%
Wabash National 13.69 0.11 0.81% -5.26%
Wärtsilä 7.27 -0.27 -3.61% -43.37%
XPO Logistics 48.15 -0.01 -0.02% -66.54%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%