Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Trinity Industries - سعر السهم
الرسم البياني
Quotes
TRN
28.81
التغيير اليومي:
0.07
0.24%
سنويا:
78.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
3402
Toray Industries
695.20
0.80
0.12%
43.87%
2021-04-16
7011
Mitsubishi Heavy Industries
3,368.00
-22.00
-0.65%
27.72%
2021-04-16
7012
Kawasaki
2,655.00
-20.00
-0.75%
76.65%
2021-04-16
ALFAA
Alfa
12.15
0.10
0.83%
19.94%
2021-04-16
ALG
Alamo
159.04
0.45
0.28%
76.53%
2021-04-16
ALSN
Allison Transmission
44.80
-0.41
-0.91%
29.29%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
ASTE
Astec Industries
77.30
2.09
2.78%
102.36%
2021-04-16
CHRW
C.H. Robinson Worldwide
100.76
0
0%
35.74%
2021-04-16
CNI
Canadian National Railway USA
118.76
1.33
1.13%
48.88%
2021-04-16
CP
Canadian Pacific Railway USA
369.32
-1.21
-0.33%
68.81%
2021-04-16
CSL
Carlisle Companies
175.11
3.33
1.94%
40.92%
2021-04-16
CSX
CSX
98.64
-0.23
-0.23%
57.15%
2021-04-16
CVGI
Commercial Vehicle Group
9.79
-0.04
-0.41%
604.32%
2021-04-16
CYD
China Yuchai International
15.66
-0.02
-0.13%
29.74%
2021-04-16
EXPD
Expeditors International Of Washington
111.23
0.13
0.12%
55.05%
2021-04-16
FDX
FedEx
287.59
-3.61
-1.24%
130.35%
2021-04-16
FSS
Federal Signal
39.64
0.13
0.33%
43.88%
2021-04-16
GATX
GATX Corp
95.88
-0.33
-0.34%
69.52%
2021-04-16
GBX
Greenbrier Companies
43.80
1.14
2.67%
164.97%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
HUBG
HUB
69.08
-0.20
-0.29%
38.38%
2021-04-16
IEP
Icahn Enterprises
57.05
0.21
0.37%
16.43%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JBHT
J. B. Hunt
172.16
2.39
1.41%
60.03%
2021-04-16
KNX
Knight Transportation
50.14
0.19
0.38%
37.03%
2021-04-16
KSU
Kansas City Southern
257.51
-1.13
-0.44%
84.78%
2021-04-16
LSTR
Landstar System
175.77
1.81
1.04%
69.68%
2021-04-16
MLR
Miller Industries
45.27
0.33
0.73%
68.29%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MTOR
Meritor
28.43
-0.53
-1.83%
79.94%
2021-04-16
MTW
Manitowoc
21.20
-0.14
-0.66%
153.59%
2021-04-16
NFI
New Flyer Industries Inc
28.80
0.20
0.70%
101.68%
2021-04-16
NSC
Norfolk Southern
270.86
-1.28
-0.47%
68.58%
2021-04-16
R
Ryder System
77.80
-0.57
-0.73%
175.98%
2021-04-16
RAIL
FreightCar America
4.68
-0.16
-3.31%
258.07%
2021-04-16
SIE
Siemens
145.96
5.96
4.26%
81.29%
2021-04-16
SMIN
Smiths
1,643.50
15.00
0.92%
38.63%
2021-04-16
TEX
Terex
46.81
1.03
2.25%
225.52%
2021-04-16
TRN
Trinity Industries
28.81
0.07
0.24%
78.17%
2021-04-16
UNP
Union Pacific
222.71
-0.39
-0.17%
48.58%
2021-04-16
UPS
United Parcel Service
179.71
0.07
0.04%
74.90%
2021-04-16
WAB
Westinghouse Air Brake Technologies
80.61
-0.07
-0.09%
63.68%
2021-04-16
WERN
Werner
48.10
-0.17
-0.35%
19.92%
2021-04-16
WNC
Wabash National
18.89
-0.10
-0.53%
148.55%
2021-04-16
WRT1V
Wärtsilä
9.21
0.03
0.30%
31.46%
2021-04-16
XPO
XPO Logistics
137.12
1.12
0.82%
132.56%
2021-04-16
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
TRN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]