Trinity Industries - سعر السهم

سعر السهم
26.04
التغيير اليومي
-0.35 -1.33%
شهريا
-2.22%
سنويا
-7.33%
Q2 التوقعات
25.89

السعر Chg يوم عام تاريخ
Toray Industries 952.20 -24.00 -2.46% 29.02% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
Alfa 14.55 0.16 1.11% 38.31% 2025-06-13
Alamo 212.46 -0.63 -0.30% 21.37% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Astec Industries 40.05 -1.09 -2.65% 32.13% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
Federal Signal 99.64 0.42 0.42% 18.90% 2025-06-13
GATX 153.21 -2.85 -1.83% 18.20% 2025-06-13
Greenbrier Companies 45.30 -0.92 -1.99% -6.87% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
HUB 32.90 -0.66 -1.97% -21.78% 2025-06-13
Icahn Enterprises 8.23 0.08 0.98% -49.13% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
Knight Transportation 42.73 -1.30 -2.95% -8.62% 2025-06-13
Landstar System 137.62 -2.72 -1.94% -23.03% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
New Flyer Industries 15.34 -0.35 -2.23% -3.88% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Siemens 213.65 -1.30 -0.60% 27.10% 2025-06-14
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Trinity Industries 26.04 -0.35 -1.33% -7.33% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Werner 27.60 -0.19 -0.68% -23.23% 2025-06-13
Wabash National 10.36 0.01 0.10% -49.98% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
XPO Logistics 120.45 -1.79 -1.46% 16.95% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13