السعر يوم عام تاريخ
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
ICHB Industrias CH 190.90 0 0% -17.18% 2024-03-27
KCHOL KBR 203.40 12.40 6.49% 162.62% 2024-03-28
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
SIME Sime Darby BHD 2.60 0 0% 20.93% 2024-03-27

السعر يوم عام تاريخ
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27