Banorte

GFNORTEO

99.77

التغيير اليومي:

-2.85 -2.78%

تغيير سنوي:

-0.71%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
SANMEXB	Santander México	24.68		-0.20	-0.80%	-5.66%	10.4B	2019-11-12
GFINBURO	Inbursa	23.95		-0.97	-3.89%	-10.43%	10.5B	2019-11-12
GFNORTEO	Banorte	99.77		-2.85	-2.78%	-0.71%	20.4B	2019-11-12

		السعر			يوم	عام	تاريخ
MEXBOL	IPC Mexico	43100		-494.83	-1.14%	1.79%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10177	0.0011	0.10%
GBPUSD	1.28575	0.0014	0.11%
AUDUSD	0.68326	0.0007	-0.11%
NZDUSD	0.63996	0.0071	1.12%
USDJPY	108.88	0.1220	-0.11%
USDCNY	7.02426	0.0008	0.01%
USDCHF	0.98959	0.0033	-0.33%
USDCAD	1.32667	0.0036	0.27%
USDMXN	19.3645	0.0577	0.30%
USDINR	71.9525	0.1725	0.24%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3909	0.1619	0.25%
DXY	98.295	0.0138	-0.01%
BTCUSD	8,774.26	40	-0.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,565	124	-0.45%
S&P 500	3,078	14	-0.45%
NASDAQ 100	8,217	46	-0.56%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,302	62	-0.84%
DAX	13,144	139	-1.04%
CAC 40	5,875	44	-0.75%
FTSE MIB	23,584	198	-0.83%
IBEX 35	9,156	148	-1.59%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.58	0.010	-0.01%
Italy	1.32	0.015	0.01%
Switzerland	-0.40	0.041	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.2532	0.52	-0.92%
Brent	61.3408	0.76	-1.22%
Natural gas	2.6022	0.02	-0.61%
Gasoline	1.6037	0.01	-0.80%
Heating oil	1.8732	0.03	-1.47%
Gold	1,463.30	9.16	0.63%
Silver	16.9356	0.20	1.17%
Copper	2.6348	0.01	-0.34%
Soybeans	908.8441	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.2833	2.75	-0.53%
Cotton	64.81	0.07	0.11%
Rice	11.7400	0.04	-0.34%
Coffee	106.20	0.60	0.57%
[+]