Banco Do Brasil - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 42.95 0.05 0.12% 27.26% 2025-08-07
Shanghai Pudong 14.17 0.24 1.72% 66.12% 2025-08-08
Hua Xia Bank 8.12 -0.01 -0.12% 31.39% 2025-08-08
China Minsheng Bank 4.97 0 0% 44.48% 2025-08-08
Industrial Bank 23.06 -0.01 -0.04% 40.87% 2025-08-08
China Everbright 4.15 0.02 0.48% 32.59% 2025-08-08
China CITIC Bank 8.39 -0.03 -0.36% 36.87% 2025-08-08
Banco ABC Brasil 21.57 0.20 0.94% -6.74% 2025-08-08
BB Seguridade 34.47 0.01 0.03% -4.67% 2025-08-08
Bbva Banco Argentina 16.52 -0.23 -1.37% 78.59% 2025-08-08
Banco Macro 71.42 -2.61 -3.53% 35.06% 2025-08-08
Bolsa Mexicana de Valores 39.98 -0.09 -0.22% 33.76% 2025-08-08
Banco BTG Pactual 40.76 0.47 1.17% 18.49% 2025-08-08
Banco do Estado do Rio Grande do Sul 10.84 0.01 0.09% -6.07% 2025-08-08
B3 Sa Brasil Bolsa Balcao 12.88 -0.03 -0.23% 7.15% 2025-08-08
Inbursa 50.46 -0.35 -0.69% 11.46% 2025-08-08
Banorte 168.40 1.26 0.75% 22.64% 2025-08-08
Grupo Financiero Galicia 51.02 -0.58 -1.12% 49.01% 2025-08-08
ICICI Bank 1,435.90 -4.40 -0.31% 22.56% 2025-08-08
Brasil RE (Instituto de Resseguros do Brasil 46.38 0.14 0.30% 57.54% 2025-08-08
Itaúsa 10.85 -0.02 -0.18% 7.64% 2025-08-08
Porto Seguro 53.51 0.67 1.27% 71.62% 2025-08-08
Banco Santander Brazil 26.84 0.24 0.90% -6.38% 2025-08-08
VTB Bank 80.53 0.93 1.17% -17.04% 2025-08-08
XP 17.32 -0.02 -0.12% -4.10% 2025-08-08

السعر يوم عام تاريخ
IBOVESPA 135913 -615.00 -0.45% 4.06% 2025-08-08