Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Industrial Bank - سعر السهم
الرسم البياني
Quotes
601166
24.68
التغيير اليومي:
-1.53
-5.84%
سنويا:
38.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
97.05
-3.85
-3.82%
24.18%
2021-02-26
2388
BOC Hong Kong
25.80
-0.25
-0.96%
-4.80%
2021-02-26
3328
Bank of Communications
4.38
-0.17
-3.74%
-14.62%
2021-02-26
388
Hong Kong Exchanges
473.20
-26.80
-5.36%
81.44%
2021-02-26
600000
Shanghai Pudong
10.54
-0.26
-2.41%
-5.98%
2021-02-26
600015
Hua Xia Bank
6.24
-0.11
-1.73%
-12.36%
2021-02-26
600016
China Minsheng Bank
5.18
-0.07
-1.33%
-11.45%
2021-02-26
600030
CITIC Securities
27.25
-0.48
-1.73%
10.01%
2021-02-26
600036
China Merchants Bank
51.10
-3.35
-6.15%
45.09%
2021-02-26
600519
Kweichow Moutai
2,122.78
-27.22
-1.27%
95.22%
2021-02-26
600837
Haitong Secur
12.09
-0.21
-1.71%
-19.99%
2021-02-26
600999
China Merchants Securities
21.78
0.26
1.21%
16.41%
2021-02-26
601009
Bank Of Nanjing
8.80
-0.47
-5.07%
10.00%
2021-02-26
601066
China Securities Co Ltd
35.32
-0.69
-1.92%
0.57%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601169
Bank Of Beijing
4.77
-0.07
-1.45%
-8.45%
2021-02-26
601211
Guotai Junan Securities Co Ltd
16.66
-0.21
-1.24%
-8.56%
2021-02-26
601288
Agricultural Bank of China
3.26
-0.01
-0.31%
-5.78%
2021-02-26
601318
Ping An Insurance
85.18
-1.96
-2.25%
6.76%
2021-02-26
601319
Peoples Insurance Company Group of China Ltd
6.13
-0.12
-1.92%
-13.90%
2021-02-26
601328
Bank of Communications
4.57
-0.05
-1.08%
-13.94%
2021-02-26
601336
New China Life
52.09
-2.33
-4.28%
12.99%
2021-02-26
601398
ICBC
5.37
-0.07
-1.29%
-0.56%
2021-02-26
601601
China Pacific Insu
44.19
-1.81
-3.93%
33.42%
2021-02-26
601628
China Life Insurance
33.16
-2.20
-6.22%
7.31%
2021-02-26
601658
Postal Savings Bank of China Co Ltd
6.12
-0.08
-1.29%
10.87%
2021-02-26
601688
Huatai Securities
17.17
-0.31
-1.77%
-13.37%
2021-02-26
601818
China Everbright
4.10
-0.12
-2.84%
5.67%
2021-02-26
601939
China Construction Bank
7.26
-0.10
-1.36%
8.85%
2021-02-26
601988
Bank Of China
3.24
-0.01
-0.31%
-10.50%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
السعر
يوم
عام
تاريخ
SSE50
SHANGHAI 50
3756
-94.17
-2.45%
29.01%
2021-02-26
SHCOMP
SHANGHAI
3509
-75.97
-2.12%
17.31%
2021-02-26
601166:CH
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20781
0.0085
-0.70%
GBPUSD
1.39461
0.0064
-0.45%
AUDUSD
0.77120
0.0157
-1.99%
NZDUSD
0.72358
0.0132
-1.79%
USDJPY
106.61
0.2370
0.22%
USDCNY
6.48513
0.0141
-0.22%
USDCHF
0.90899
0.0035
0.39%
USDCAD
1.27001
0.0090
0.72%
USDMXN
20.9337
0.0370
0.18%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6789
0.0158
-0.02%
DXY
90.865
0.7310
0.81%
BTCUSD
47,049.45
39
-0.08%
[+]
فعلي
Chg
%Chg
Dow Jones
31,150
252
-0.80%
S&P 500
3,840.18
11
0.28%
NASDAQ 100
13,015
187
1.45%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,493
159
-2.38%
DAX
13,819
60
-0.43%
CAC 40
5,723
61
-1.05%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,096
127
-0.70%
[+]
فعلي
Chg
%Chg
Apple
123.81
2.82
2.33%
Tesla
682.88
0.66
0.10%
Microsoft
234.10
5.12
2.24%
Amazon
3,090.07
32.91
1.08%
Facebook
264.17
9.54
3.75%
Alibaba
240.61
0.43
0.18%
Visa
213.76
0.06
0.03%
JPMorgan Chase
148.23
2.92
-1.93%
Intel
61.28
0.88
1.46%
Johnson & Johnson
159.72
2.98
-1.83%
Procter & Gamble
123.78
2.78
-2.20%
Exxon Mobil
54.72
1.04
-1.87%
3M
175.69
3.02
-1.69%
Goldman Sachs
322.03
5.53
-1.69%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6000
1.93
-3.04%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,726.99
42.89
-2.42%
Silver
26.478
0.92
-3.36%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.46
0.059
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]