601166 Industrial Bank | سعر السهم

Name: 601166 Industrial Bank | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601166,Industrial,Bank,سعر,السهم,6/1/2020.

601166

16.26

التغيير اليومي:

0.16 0.99%

سنويا:

-7.88%

width

height

Preview

		السعر		يوم	عام	تاريخ
600000	Shanghai Pudong	10.65	0.08	0.76%	-5.59%	2020-06-01
600015	Hua Xia Bank	6.42	0.05	0.78%	-14.74%	2020-06-01
600016	China Minsheng Bank	5.76	0.07	1.23%	-6.65%	2020-06-01
600036	China Merchants Bank	34.82	1.00	2.96%	1.22%	2020-06-01
601166	Industrial Bank	16.26	0.16	0.99%	-7.88%	2020-06-01
601328	Bank of Communications	5.14	0.03	0.59%	-14.19%	2020-06-01
601398	ICBC	5.14	0.02	0.39%	-9.82%	2020-06-01
601988	Bank Of China	3.47	0.02	0.58%	-6.22%	2020-06-01
601998	China CITIC Bank	5.07	0.05	1.00%	-13.04%	2020-06-01

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2915		63.08	2.21%	0.88%	2020-06-01
SSE50	SHANGHAI 50	2870		63.69	2.27%	4.64%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,361	21	-0.08%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,563	8	0.09%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,140	64	1.05%
DAX	11,773	186	1.61%
CAC 40	4,750	49	1.05%
FTSE MIB	18,460	262	1.44%
IBEX 35	7,193	83	1.17%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,741	6	0.23%
TSX	15,179	13	-0.09%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11224	0.0021	0.19%
GBPUSD	1.24211	0.0075	0.61%
AUDUSD	0.67344	0.0069	1.04%
NZDUSD	0.62435	0.0039	0.63%
USDJPY	107.68	0.0880	-0.08%
USDCNY	7.14745	0.0152	0.21%
USDCHF	0.96168	0.0009	0.09%
USDCAD	1.36983	0.0056	-0.41%
USDMXN	22.0225	0.1450	-0.65%
USDINR	75.5570	0.0330	-0.04%
USDBRL	5.3435	0.0074	0.14%
USDRUB	69.6582	0.5018	-0.72%
DXY	98.063	0.2812	-0.29%
BTCUSD	9,548.89	156	-1.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.7200	0.77	-2.17%
Brent	37.6000	0.24	-0.63%
Natural gas	1.7820	0.06	-3.10%
Gasoline	1.0693	0.04	4.23%
Heating oil	1.0226	0.06	6.00%
Gold	1,733.30	4.20	0.24%
Silver	18.1435	0.30	1.66%
Copper	2.4425	0.02	0.66%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.50	0.42%
Wheat	515.2500	5.50	-1.06%
Lumber	367.10	1.20	-0.33%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]