China Life Insurance - سعر السهم

سعر السهم
31.41
التغيير اليومي
2.95%
سنويا
-5.68%

السعر يوم عام
AIA Group 84.90 -0.70 -0.82% -11.38%
Hong Kong Exchanges 388.40 3.80 0.99% -14.79%
Shanghai Pudong 8.03 -0.02 -0.25% -19.94%
CITIC Securities 21.82 0.41 1.92% -11.55%
China Merchants Bank 42.47 1.46 3.56% -24.16%
Haitong Secur 9.88 0.12 1.23% -15.56%
China Merchants Securities 14.48 0.11 0.77% -22.15%
Bank Of Nanjing 10.46 -0.68 -6.10% -4.65%
Industrial Bank 20.01 0.35 1.78% -6.10%
Bank Of Beijing 4.56 0.02 0.44% -6.75%
Guotai Junan Securities Co Ltd 15.26 0.14 0.93% -10.29%
Agricultural Bank of China 3.02 0 0% -0.66%
Ping An Insurance 47.02 0.23 0.49% -27.39%
New China Life 32.30 0.58 1.83% -29.90%
ICBC 4.77 0 0% -9.32%
China Pacific Insu 23.70 0.37 1.59% -19.22%
China Life Insurance 31.41 0.90 2.95% -5.68%
Postal Savings Bank of China Co Ltd 5.38 0.06 1.13% 6.75%
Huatai Securities 14.30 0.17 1.20% -9.95%
China Everbright 3.01 -0.01 -0.33% -20.37%
China Construction Bank 6.05 0 0% -10.37%
Bank Of China 3.25 -0.01 -0.31% 5.52%
China CITIC Bank 4.77 0.01 0.21% -7.38%
Prudential 1,027.00 -25.50 -2.42% -25.23%

السعر يوم عام
SHANGHAI 50 3056 47.15 1.57% -13.55%
SHANGHAI 3396 34.89 1.04% -5.36%