601628 China Life Insurance | سعر السهم

Name: 601628 China Life Insurance | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601628,China,Life,Insurance,سعر,السهم,5/29/2020.

601628

25.60

التغيير اليومي:

-0.51 -1.95%

سنويا:

-2.92%

width

height

Preview

		السعر			يوم	عام	تاريخ
601318	Ping An Insurance	70.71		-0.80	-1.12%	-10.60%	2020-05-29
601628	China Life Insurance	25.60		-0.51	-1.95%	-2.92%	2020-05-29

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2851		6.13	0.22%	-1.85%	2020-05-29
SSE50	SHANGHAI 50	2806		-3.00	-0.11%	2.32%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,499	98	0.39%
S&P 500	3,059	29	0.97%
NASDAQ 100	9,591	174	1.85%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,180	83	-0.54%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11003	0.0028	0.25%
GBPUSD	1.23564	0.0038	0.31%
AUDUSD	0.66637	0.0033	0.50%
NZDUSD	0.62052	0.0008	0.12%
USDJPY	107.84	0.1790	0.17%
USDCNY	7.13807	0.0353	-0.49%
USDCHF	0.96169	0.0028	-0.29%
USDCAD	1.37756	0.0000	0.00%
USDMXN	22.1273	0.0840	-0.38%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3430	0.0615	-1.14%
USDRUB	70.2202	0.2569	-0.36%
DXY	98.304	0.0792	-0.08%
BTCUSD	9,418.68	159	-1.66%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.3800	1.67	4.95%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8410	0.02	1.04%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9966	0.07	7.39%
Gold	1,732.20	13.70	0.80%
Silver	17.8835	0.46	2.66%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]