China Life Insurance - سعر السهم

الرسم البياني
Quotes

601628

44.98

التغيير اليومي:

-0.94 -2.05%

سنويا:

57.11%

Ok

width

height

		السعر			يوم	عام	تاريخ
601318	Ping An Insurance	80.00		-0.93	-1.15%	-10.02%	2020-09-22
601628	China Life Insurance	44.98		-0.94	-2.05%	57.11%	2020-09-22

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	3274		-42.63	-1.29%	9.98%	2020-09-22
SSE50	SHANGHAI 50	3270		-41.07	-1.24%	11.59%	2020-09-22

601628:CH

EPS ربحية السهم

القيمة السوقية

	فعلي	Chg	%Chg
EURUSD	1.17422	0.0024	-0.21%
GBPUSD	1.28180	0.0003	-0.02%
AUDUSD	0.72082	0.0021	-0.28%
NZDUSD	0.66683	0.0000	0.00%
USDJPY	104.56	0.1290	-0.12%
USDCNY	6.79074	0.0004	-0.01%
USDCHF	0.91584	0.0008	0.09%
USDCAD	1.33114	0.0010	0.07%
USDMXN	21.4045	0.0632	0.30%
USDINR	73.5290	0.0410	-0.06%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2385	0.1161	0.15%
DXY	93.661	0.0054	0.01%
BTCUSD	10,450.14	39	0.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,077	71	-0.26%
S&P 500	3,281	0	0.00%
NASDAQ 100	11,017	37	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,801	3	-0.05%
DAX	12,636	93	0.75%
CAC 40	4,794	2	0.04%
FTSE MIB	18,823	30	0.16%
IBEX 35	6,658	34	-0.51%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,805	229	-0.60%
MOEX	2,904	41	1.42%
TSX	15,982	217	-1.34%
[+]

	فعلي	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.6300	0.32	0.81%
Brent	41.8700	0.43	1.04%
Natural gas	1.8680	0.01	-0.27%
Gasoline	1.1834	0.00	-0.22%
Heating oil	1.1196	0.01	0.48%
Gold	1,902.15	10.42	-0.54%
Silver	24.160	0.57	-2.30%
Copper	3.0490	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	2.75	-0.27%
Wheat	556.7500	3.00	0.54%
Coffee	113.40	1.40	1.25%
Cotton	63.87	0.04	0.06%
Rice	12.2200	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.17	0.015	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]