601939 China Construction Bank | سعر السهم

Name: 601939 China Construction Bank | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,601939,China,Construction,Bank,سعر,السهم,4/6/2020.

width

height

Preview

		السعر			يوم	عام	تاريخ
601939	China Construction Bank	6.40		-0.03	-0.47%	-13.28%	2020-04-03

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2764		0.72	0.03%	-14.80%	2020-04-03

	فعلي	Chg	%Chg
Dow Jones	21,799	746	3.55%
S&P 500	2,583	94	3.79%
NASDAQ 100	7,835	307	4.08%
NIKKEI 225	18,398	578	3.24%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,292	224	4.42%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08266	0.0020	0.18%
GBPUSD	1.22309	0.0037	-0.30%
AUDUSD	0.60181	0.0031	0.52%
NZDUSD	0.58772	0.0017	0.29%
USDJPY	108.95	0.4720	0.44%
USDCNY	7.10612	0.0001	0.00%
USDCHF	0.97674	0.0012	0.13%
USDCAD	1.41690	0.0027	-0.19%
USDMXN	25.6506	0.7006	2.81%
USDINR	76.2060	0.0300	-0.04%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.9550	0.5192	0.68%
DXY	100.625	0.0495	0.05%
BTCUSD	6,945.67	66	0.96%
[+]

	فعلي	Chg	%Chg
Crude Oil	27.3700	0.97	-3.42%
Brent	33.4200	0.69	-2.02%
Natural gas	1.6510	0.00	0.06%
Gasoline	0.7455	0.02	-2.77%
Heating oil	1.0907	0.04	-3.32%
Gold	1,617.40	1.90	-0.12%
Silver	14.4010	0.00	-0.01%
Copper	2.2275	0.03	1.55%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.5000	1.00	0.12%
Wheat	552.2500	6.50	1.19%
Cotton	50.63	0.35	-0.69%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	فعلي	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.32	0.006	0.01%
Japan	0.01	0.012	0.01%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
Poland	1.70	0.113	-0.02%
France	0.08	0.027	0.03%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
Brazil	8.22	0.330	0.33%
[+]