Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
China Construction Bank - سعر السهم
الرسم البياني
Quotes
601939
7.46
التغيير اليومي:
0.01
0.13%
سنويا:
12.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
98.10
-1.75
-1.75%
28.99%
2021-03-05
23
Bank Of East Asia
17.96
-0.40
-2.18%
-6.26%
2021-03-05
2388
BOC Hong Kong
26.90
-0.10
-0.37%
4.87%
2021-03-05
3328
Bank of Communications
4.55
0.08
1.79%
-9.72%
2021-03-05
388
Hong Kong Exchanges
479.80
-3.20
-0.66%
87.86%
2021-03-05
600000
Shanghai Pudong
10.86
-0.02
-0.18%
-2.34%
2021-03-05
600015
Hua Xia Bank
6.39
0.02
0.31%
-10.75%
2021-03-05
600016
China Minsheng Bank
5.23
0.01
0.19%
-11.36%
2021-03-05
600030
CITIC Securities
25.05
0.24
0.97%
-0.24%
2021-03-05
600036
China Merchants Bank
51.40
-1.00
-1.91%
45.16%
2021-03-05
601009
Bank Of Nanjing
9.60
-0.10
-1.03%
19.55%
2021-03-05
601066
China Securities Co Ltd
37.32
1.06
2.92%
3.38%
2021-03-05
601166
Industrial Bank
24.80
-0.50
-1.98%
38.39%
2021-03-05
601169
Bank Of Beijing
4.81
0.02
0.42%
-8.73%
2021-03-05
601211
Guotai Junan Securities Co Ltd
16.47
0.11
0.67%
-10.83%
2021-03-05
601288
Agricultural Bank of China
3.35
0.05
1.52%
-4.29%
2021-03-05
601318
Ping An Insurance
84.50
-1.80
-2.09%
4.44%
2021-03-05
601319
Peoples Insurance Company Group of China Ltd
6.14
0
0%
-13.89%
2021-03-05
601336
New China Life
53.33
-2.14
-3.86%
15.83%
2021-03-05
601398
ICBC
5.57
0.12
2.20%
2.96%
2021-03-05
601601
China Pacific Insu
43.08
-2.05
-4.54%
31.82%
2021-03-05
601628
China Life Insurance
33.33
-0.81
-2.37%
8.99%
2021-03-05
601688
Huatai Securities
17.26
0.33
1.95%
-13.35%
2021-03-05
601818
China Everbright
4.14
-0.01
-0.24%
6.15%
2021-03-05
601939
China Construction Bank
7.46
0.01
0.13%
12.52%
2021-03-05
601988
Bank Of China
3.30
0.03
0.92%
-9.09%
2021-03-05
601998
China CITIC Bank
5.25
0.03
0.57%
-5.58%
2021-03-05
السعر
يوم
عام
تاريخ
SHCOMP
SHANGHAI
3501
-1.50
-0.04%
15.41%
2021-03-05
601939:CH
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]