Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BOC Hong Kong - سعر السهم
الرسم البياني
Quotes
2388
25.45
التغيير اليومي:
-0.35
-1.36%
سنويا:
-4.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
11
Hang Seng Bank
148.00
-2.00
-1.33%
-8.59%
2021-03-01
1398
ICBC HK
5.04
-0.02
-0.40%
-6.67%
2021-03-01
23
Bank Of East Asia
17.66
-0.66
-3.60%
6.00%
2021-03-01
2388
BOC Hong Kong
25.45
-0.35
-1.36%
-4.68%
2021-03-01
267
CITIC
6.54
-0.03
-0.46%
-27.81%
2021-03-01
2881
Fubon Financial
49.90
-1.80
-3.48%
12.26%
2021-02-26
2882
Cathay Financial
41.95
-1.65
-3.78%
4.74%
2021-02-26
2884
E Sun Financial Hldg
25.25
-0.50
-1.94%
-13.08%
2021-02-26
2886
Mega Financial
29.20
-0.45
-1.52%
-9.74%
2021-02-26
2891
Ctbc Financial Hold
20.00
-0.90
-4.31%
-11.89%
2021-02-26
2892
First Finan Hldg
20.85
-0.50
-2.34%
-12.03%
2021-02-26
3328
Bank of Communications
4.39
0.01
0.23%
-13.41%
2021-03-01
388
Hong Kong Exchanges
489.60
16.40
3.47%
92.15%
2021-03-01
3988
Bank Of China HK
2.70
-0.02
-0.74%
-13.18%
2021-03-01
5
HSBC Holdings
46.10
-1.20
-2.54%
-12.69%
2021-03-01
5871
Chailease Holding
172.00
-8.50
-4.71%
49.57%
2021-02-26
600000
Shanghai Pudong
10.58
0.04
0.38%
-4.17%
2021-03-01
601166
Industrial Bank
24.91
0.23
0.93%
41.61%
2021-03-01
601818
China Everbright
4.04
-0.06
-1.46%
4.66%
2021-03-01
939
China Construction Bank
6.14
-0.09
-1.44%
-4.66%
2021-03-01
ANZ
ANZ Banking
26.59
0.42
1.60%
9.24%
2021-03-01
CBA
Commonwealth Bank
84.11
2.55
3.13%
4.52%
2021-03-01
CYB
Virgin Money UK
3.32
0.07
2.15%
9.57%
2021-03-01
D05
Dbs Group Holdings
27.10
0.46
1.73%
12.68%
2021-03-01
NAB
National Australia Bank
25.14
0.50
2.03%
2.74%
2021-03-01
O39
Oversea-chinese
11.09
0.10
0.91%
4.82%
2021-03-01
S68
SGX
10.00
0.01
0.10%
15.21%
2021-03-01
U11
United Overseas Bank
25.16
0.48
1.94%
3.80%
2021-03-01
WBC
Westpac Banking
24.19
0.37
1.55%
4.31%
2021-03-01
السعر
يوم
عام
تاريخ
HSI
Hang Seng
29452
472.36
1.63%
12.02%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20515
0.0021
-0.18%
GBPUSD
1.39575
0.0034
0.24%
AUDUSD
0.77431
0.0036
0.46%
NZDUSD
0.72403
0.0007
0.10%
USDJPY
106.70
0.1480
0.14%
USDCNY
6.47321
0.0067
-0.10%
USDCHF
0.91285
0.0043
0.47%
USDCAD
1.26833
0.0059
-0.47%
USDMXN
20.8114
0.0420
-0.20%
USDINR
73.5380
0.3820
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0804
0.5186
-0.70%
DXY
91.010
0.1306
0.14%
BTCUSD
47,393.71
1,284
2.78%
[+]
فعلي
Chg
%Chg
Dow Jones
31,272
339
1.10%
S&P 500
3,856.08
45
1.19%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,591
107
1.65%
DAX
13,938
151
1.10%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,367
21
0.61%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2800
0.78
1.27%
Brent
65.2100
0.79
1.23%
Natural gas
2.7920
0.02
0.76%
Gasoline
1.9707
0.02
1.04%
Heating oil
1.8614
0.02
0.99%
Gold
1,746.31
12.82
0.74%
Silver
26.853
0.23
0.88%
Copper
4.1405
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.44
0.020
-0.02%
UK
0.79
0.031
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.041
-0.04%
India
6.21
0.019
-0.02%
[+]