WBC Westpac Banking | سعر السهم

Name: WBC Westpac Banking | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WBC,Westpac,Banking,سعر,السهم,1/17/2020.

WBC

24.98

التغيير اليومي:

0.08 0.32%

سنويا:

-4.47%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANZ	ANZ Banking	25.42	0	0%	-2.49%	2020-01-17
BEN	Bendigo And Adelaide Bank	10.18	-0.02	-0.20%	-7.96%	2020-01-17
BOQ	Bank Of Queensland	7.39	-0.01	-0.14%	-28.46%	2020-01-17
CBA	Commonwealth Bank	84.05	-0.41	-0.49%	14.78%	2020-01-17
MQG	Macquarie	144.14	0.67	0.47%	21.95%	2020-01-17
NAB	National Australia Bank	25.50	0.14	0.53%	2.43%	2020-01-17
WBC	Westpac Banking	24.98	0.08	0.32%	-4.47%	2020-01-17

		السعر		يوم	عام	تاريخ
AS30	Australian All	7180	21.70	0.30%	20.86%	2020-01-17
AS51	ASX 200	7071	-17.94	-0.25%	20.28%	2020-01-17
AS52	ASX 50	7004	22.20	0.32%	21.00%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10899	0.0047	-0.42%
GBPUSD	1.30111	0.0067	-0.51%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66102	0.0026	-0.39%
USDJPY	110.18	0.0410	-0.04%
USDCNY	6.86610	0.0106	-0.15%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30699	0.0029	0.22%
USDMXN	18.6592	0.1193	-0.64%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.637	0.3174	0.33%
BTCUSD	8,909.64	199	2.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8581	0.30	0.51%
Brent	65.0836	0.46	0.71%
Natural gas	1.9751	0.06	-2.87%
Gasoline	1.6609	0.01	-0.76%
Heating oil	1.8678	0.00	-0.12%
Gold	1,557.84	4.93	0.32%
Silver	18.0142	0.08	0.44%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]