Westpac Banking - سعر السهم

سعر السهم
33.15
التغيير اليومي
0.12 0.36%
شهريا
-2.10%
سنويا
14.35%
Q3 التوقعات
32.50

السعر Chg يوم عام تاريخ
Hang Seng Bank 123.40 -0.10 -0.08% 21.70% 2025-07-28
Bank Of East Asia 12.28 0.06 0.49% 26.21% 2025-07-28
BOC Hong Kong 35.90 0 0% 54.41% 2025-07-25
Bank of Communications 7.27 0.01 0.14% 27.10% 2025-07-28
Bank Of China HK 4.67 -0.06 -1.27% 38.17% 2025-07-25
HSBC Holdings 101.00 -1.20 -1.17% 52.45% 2025-07-25
China Construction Bank 8.36 0.06 0.72% 55.10% 2025-07-28
Australian Finance 2.18 0.01 0.23% 52.63% 2025-07-28
ANZ Banking 30.38 0.16 0.53% 5.41% 2025-07-28
Bendigo And Adelaide Bank 12.27 0.05 0.41% -0.57% 2025-07-28
Bank Of Queensland 7.52 0.04 0.47% 19.86% 2025-07-28
Commonwealth Bank 174.56 1.69 0.98% 29.40% 2025-07-28
DBS Holdings 48.75 -0.31 -0.63% 34.52% 2025-07-28
Insurance Australia 8.56 0.09 1.00% 17.03% 2025-07-28
Kina Securities 1.33 0.02 1.53% 33.84% 2025-07-28
Macquarie 216.04 1.89 0.88% 4.29% 2025-07-28
MyState 4.20 0.04 0.96% 7.69% 2025-07-28
National Australia Bank 37.82 0.31 0.83% -0.21% 2025-07-28
Oversea-Chinese 17.13 -0.05 -0.29% 15.98% 2025-07-28
QBE 22.76 0.23 1.02% 29.39% 2025-07-28
Suncorp 20.47 0.16 0.79% 17.44% 2025-07-28
United Overseas Bank 36.95 -0.20 -0.54% 14.75% 2025-07-28
Westpac Banking 33.15 0.12 0.36% 14.35% 2025-07-28
Wam Leaders 1.29 0 0% 0.78% 2025-07-28

السعر يوم عام تاريخ
Australia All Ordinaries 8960 26.00 0.29% 8.95% 2025-07-28
AU50 8489 36.80 0.44% 7.78% 2025-07-28
ASX200 8668 1.20 0.01% 8.49% 2025-07-28