Westpac Banking - سعر السهم

الرسم البياني
Quotes

WBC

16.05

التغيير اليومي:

-0.35 -2.13%

سنويا:

-46.14%

Ok

width

height

		السعر			يوم	عام	تاريخ
ANZ	ANZ Banking	16.46		-0.39	-2.31%	-41.07%	2020-09-22
BEN	Bendigo And Adelaide Bank	5.88		-0.07	-1.18%	-49.27%	2020-09-22
BOQ	Bank Of Queensland	5.84		-0.08	-1.35%	-40.29%	2020-09-22
CBA	Commonwealth Bank	63.07		-0.43	-0.68%	-23.13%	2020-09-22
MQG	Macquarie	120.00		-1.14	-0.94%	-8.65%	2020-09-22
NAB	National Australia Bank	16.64		-0.40	-2.35%	-44.03%	2020-09-22
WBC	Westpac Banking	16.05		-0.35	-2.13%	-46.14%	2020-09-22

		السعر			يوم	عام	تاريخ
AS30	Australian All	5973		-40.00	-0.67%	-12.94%	2020-09-22
AS51	ASX 200	5784		-38.50	-0.66%	-14.31%	2020-09-22
AS52	ASX 50	5572		-41.50	-0.74%	-17.04%	2020-09-22

WBC:AU

الأصول

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.17080	0.0058	-0.50%
GBPUSD	1.27302	0.0091	-0.71%
AUDUSD	0.71690	0.0060	-0.83%
NZDUSD	0.66312	0.0037	-0.56%
USDJPY	104.93	0.2390	0.23%
USDCNY	6.77992	0.0112	-0.16%
USDCHF	0.91959	0.0046	0.50%
USDCAD	1.33036	0.0002	0.02%
USDMXN	21.6748	0.3335	1.56%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.966	0.3100	0.33%
BTCUSD	10,536.87	126	1.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,293	145	0.54%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,180	200	1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	فعلي	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1739	0.01	-1.02%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]