Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Westpac Banking - سعر السهم
الرسم البياني
Quotes
WBC
25.30
التغيير اليومي:
0.09
0.36%
سنويا:
55.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
11
Hang Seng Bank
151.30
-2.40
-1.56%
9.01%
2021-04-12
1398
ICBC HK
5.49
-0.01
-0.18%
5.37%
2021-04-12
23
Bank Of East Asia
16.60
0.12
0.73%
-3.26%
2021-04-12
2388
BOC Hong Kong
26.95
-0.25
-0.92%
10.00%
2021-04-12
3328
Bank of Communications
4.95
-0.01
-0.20%
2.27%
2021-04-12
3988
Bank Of China HK
3.00
0.01
0.33%
0%
2021-04-12
5
HSBC Holdings
45.80
-0.75
-1.61%
10.49%
2021-04-12
939
China Construction Bank
6.46
-0.06
-0.92%
3.03%
2021-04-12
AFG
Australian Finance Group Ltd
2.77
0
0%
91.63%
2021-04-12
ANZ
ANZ Banking
28.87
0.13
0.45%
72.05%
2021-04-12
BEN
Bendigo And Adelaide Bank
10.30
0.08
0.78%
63.62%
2021-04-12
BOQ
Bank Of Queensland
8.91
0.18
2.06%
72.01%
2021-04-12
CBA
Commonwealth Bank
86.72
-0.41
-0.47%
38.20%
2021-04-12
CYB
Virgin Money UK
3.46
-0.04
-1.14%
107.81%
2021-04-12
D05
Dbs Group Holdings
28.69
0.04
0.14%
48.81%
2021-04-12
IAG
Insurance Australia
4.83
-0.06
-1.23%
-21.08%
2021-04-12
MQG
Macquarie
153.92
-0.88
-0.57%
51.18%
2021-04-12
MYS
MyState Ltd
4.55
0.03
0.66%
20.69%
2021-04-12
NAB
National Australia Bank
26.83
0.11
0.41%
62.21%
2021-04-12
O39
Oversea-chinese
11.80
0.01
0.08%
32.29%
2021-04-12
QBE
QBE
9.73
-0.05
-0.51%
10.69%
2021-04-12
SUN
Suncorp
10.36
0.02
0.19%
10.80%
2021-04-12
U11
United Overseas Bank
26.02
-0.05
-0.19%
28.94%
2021-04-12
WBC
Westpac Banking
25.30
0.09
0.36%
55.50%
2021-04-12
السعر
يوم
عام
تاريخ
AS51
ASX 200
6974
-21.20
-0.30%
27.07%
2021-04-12
AS52
ASX 50
6716
-14.50
-0.22%
23.18%
2021-04-12
WBC:AU
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19129
0.0012
0.10%
GBPUSD
1.37458
0.0043
0.32%
AUDUSD
0.76237
0.0004
0.06%
NZDUSD
0.70313
0.0001
-0.01%
USDJPY
109.39
0.2720
-0.25%
USDCNY
6.54852
0.0093
-0.14%
USDCHF
0.92222
0.0023
-0.25%
USDCAD
1.25638
0.0032
0.26%
USDMXN
20.1470
0.0046
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.093
0.0698
-0.08%
BTCUSD
59,879.07
112
0.19%
[+]
فعلي
Chg
%Chg
Dow Jones
33,755
46
-0.13%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,826
19
-0.14%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
فعلي
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8500
0.54
0.91%
Brent
63.3500
0.40
0.64%
Natural gas
2.5520
0.03
1.11%
Gasoline
1.9704
0.01
0.42%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.77
10.33
-0.59%
Silver
24.800
0.44
-1.75%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
فعلي
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]