Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Australian Finance Group Ltd - سعر السهم
الرسم البياني
Quotes
AFG
2.63
التغيير اليومي:
-0.04
-1.50%
سنويا:
12.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
23
Bank Of East Asia
18.36
0.42
2.34%
-5.56%
2021-03-04
ABA
Auswide Bank Ltd
6.38
-0.32
-4.78%
10.57%
2021-03-04
ANZ
ANZ Banking
28.39
0.83
3.01%
22.16%
2021-03-04
BEN
Bendigo And Adelaide Bank
10.25
0.02
0.20%
21.02%
2021-03-04
BOQ
Bank Of Queensland
8.97
-0.03
-0.33%
24.24%
2021-03-04
CBA
Commonwealth Bank
86.38
0.98
1.15%
12.55%
2021-03-04
CYB
Virgin Money UK
3.43
0.04
1.18%
23.38%
2021-03-04
GMA
Genworth Mortgage Australia
2.39
0.02
0.84%
-24.13%
2021-03-04
MYS
MyState Ltd
4.62
-0.02
-0.43%
-18.80%
2021-03-04
NAB
National Australia Bank
26.31
0.61
2.37%
12.97%
2021-03-04
RMC
Resimac Group Ltd
2.30
0.06
2.68%
81.10%
2021-03-04
U11
United Overseas Bank
25.30
-0.04
-0.16%
6.57%
2021-03-04
WBC
Westpac Banking
24.84
0.31
1.26%
11.64%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19733
0.0079
-0.66%
GBPUSD
1.38911
0.0041
-0.29%
AUDUSD
0.77136
0.0046
-0.60%
NZDUSD
0.71812
0.0052
-0.72%
USDJPY
107.89
0.8300
0.78%
USDCNY
6.49096
0.0128
0.20%
USDCHF
0.92950
0.0096
1.04%
USDCAD
1.26880
0.0017
0.14%
USDMXN
21.0816
0.1408
0.67%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6445
0.0252
0.45%
USDRUB
73.9938
0.0043
0.01%
DXY
91.619
0.6719
0.74%
BTCUSD
47,795.10
2,585
-5.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,633
637
-2.04%
S&P 500
3,734.52
85
-2.23%
NASDAQ 100
12,358
326
-2.57%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,572
103
-1.55%
DAX
13,940
140
-0.99%
CAC 40
5,762
68
-1.16%
FTSE MIB
22,779
268
-1.16%
IBEX 35
8,279
51
-0.61%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,093
228
-1.24%
[+]
فعلي
Chg
%Chg
Apple
118.90
3.16
-2.59%
Tesla
603.30
49.90
-7.64%
Microsoft
224.95
2.61
-1.15%
Amazon
2,956.19
48.81
-1.62%
Facebook
254.18
1.23
-0.48%
Alibaba
228.70
7.57
-3.20%
Visa
209.32
5.45
-2.54%
JPMorgan Chase
148.91
4.00
-2.62%
Intel
58.09
1.81
-3.02%
Johnson & Johnson
151.78
4.40
-2.82%
Procter & Gamble
121.87
1.29
-1.05%
Exxon Mobil
57.63
1.12
1.98%
3M
174.35
3.71
-2.08%
Goldman Sachs
325.16
9.27
-2.77%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9500
2.67
4.36%
Brent
66.8400
2.77
4.32%
Natural gas
2.7480
0.07
-2.38%
Gasoline
1.9974
0.05
2.34%
Heating oil
1.8972
0.06
3.35%
Gold
1,692.66
18.29
-1.07%
Silver
25.142
0.94
-3.60%
Copper
3.9225
0.22
-5.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
649.5000
2.50
-0.38%
Lumber
983.00
3.00
0.31%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
فعلي
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]