CBA Commonwealth Bank | سعر السهم

Name: CBA Commonwealth Bank | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CBA,Commonwealth,Bank,سعر,السهم,1/23/2020.

CBA

84.52

التغيير اليومي:

0.07 0.08%

سنويا:

16.56%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANZ	ANZ Banking	25.75	0.03	0.12%	-0.66%	2020-01-23
BEN	Bendigo And Adelaide Bank	10.16	0.01	0.10%	-8.88%	2020-01-23
BOQ	Bank Of Queensland	7.33	-0.07	-0.95%	-27.78%	2020-01-23
CBA	Commonwealth Bank	84.52	0.07	0.08%	16.56%	2020-01-23
MQG	Macquarie	145.00	-0.86	-0.59%	22.99%	2020-01-23
NAB	National Australia Bank	25.69	-0.02	-0.08%	4.52%	2020-01-23
WBC	Westpac Banking	25.08	-0.06	-0.24%	-2.49%	2020-01-23

		السعر		يوم	عام	تاريخ
AS30	Australian All	7199	-50.00	-0.69%	21.39%	2020-01-23
AS51	ASX 200	7086	-21.57	-0.30%	20.82%	2020-01-23
AS52	ASX 50	7048	-33.60	-0.47%	22.02%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10665	0.0029	-0.26%
GBPUSD	1.31099	0.0033	-0.25%
AUDUSD	0.68607	0.0018	0.26%
NZDUSD	0.66006	0.0006	0.08%
USDJPY	109.43	0.3270	-0.30%
USDCNY	6.93353	0.0223	0.32%
USDCHF	0.96795	0.0004	0.04%
USDCAD	1.31622	0.0025	0.19%
USDMXN	18.7566	0.0553	0.30%
USDINR	71.3327	0.2627	0.37%
USDBRL	4.1662	0.0164	-0.39%
USDRUB	61.9483	0.0942	0.15%
DXY	97.648	0.1208	0.12%
BTCUSD	8,339.06	317	-3.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,997	209	-0.72%
S&P 500	3,305	19	-0.57%
NASDAQ 100	9,160	30	-0.33%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,518	49	-0.64%
DAX	13,409	99	-0.73%
CAC 40	5,973	34	-0.57%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,516	44	-0.46%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,146	29	-0.91%
TSX	17,600	28	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.9967	1.38	-2.44%
Brent	61.3319	1.35	-2.15%
Natural gas	1.9368	0.03	1.52%
Gasoline	1.5571	0.03	-1.82%
Heating oil	1.7571	0.04	-2.05%
Gold	1,562.79	1.50	-0.10%
Silver	17.8327	0.13	-0.71%
Copper	2.7384	0.04	-1.49%
Soybeans	902.6781	9.66	-1.06%
Live Cattle	126.0253	0.45	-0.36%
Wheat	578.7085	2.34	0.41%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]