Commonwealth Bank - سعر السهم

سعر السهم
173.52
التغيير اليومي
1.10 0.64%
شهريا
-7.77%
سنويا
30.68%
Q3 التوقعات
179.27

السعر Chg يوم عام تاريخ
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.10 -0.04 -0.33% 21.98% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Bank of Communications 7.34 0.08 1.10% 26.33% 2025-07-23
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
Australian Finance 2.15 0.02 0.94% 55.80% 2025-07-23
ANZ Banking 30.39 0.57 1.91% 3.05% 2025-07-23
Bendigo And Adelaide Bank 12.30 0.08 0.61% -0.04% 2025-07-23
BSP Financial 8.10 -0.37 -4.37% 24.04% 2025-07-22
Bank Of Queensland 7.54 0.01 0.13% 20.45% 2025-07-23
Commonwealth Bank 173.52 1.10 0.64% 30.68% 2025-07-23
DBS Holdings 47.25 -0.01 -0.02% 28.57% 2025-07-22
Insurance Australia 8.47 0.22 2.67% 19.63% 2025-07-23
Kina Securities 1.32 0.01 0.38% 34.01% 2025-07-23
Macquarie 224.59 -0.07 -0.03% 7.60% 2025-07-23
MyState 4.32 0.06 1.41% 9.92% 2025-07-23
National Australia Bank 37.43 0.21 0.56% -0.43% 2025-07-23
Oversea-Chinese 17.19 -0.08 -0.46% 13.39% 2025-07-22
QBE 22.96 0.20 0.88% 35.46% 2025-07-23
Suncorp 20.33 0.07 0.35% 18.13% 2025-07-23
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
United Overseas Bank 37.00 -0.10 -0.27% 12.60% 2025-07-22
Westpac Banking 33.19 0.54 1.65% 16.33% 2025-07-23
Wam Leaders 1.27 0.01 0.40% -0.39% 2025-07-23

السعر يوم عام تاريخ
Australia All Ordinaries 8999 57.30 0.64% 9.67% 2025-07-23
AU50 8520 63.20 0.75% 8.65% 2025-07-23
ASX200 8706 28.50 0.33% 9.32% 2025-07-23