Commonwealth Bank - سعر السهم

سعر السهم
173.46
التغيير اليومي
-0.33 -0.19%
شهريا
4.12%
سنويا
47.01%
Q2 التوقعات
172.24

السعر Chg يوم عام تاريخ
Hang Seng Bank 108.40 -0.80 -0.73% -1.81% 2025-05-28
Bank Of East Asia 11.14 -0.06 -0.54% 7.74% 2025-05-29
BOC Hong Kong 33.65 -0.05 -0.15% 34.87% 2025-05-28
Bank of Communications 6.89 -0.02 -0.29% 17.18% 2025-05-29
Bank Of China HK 4.61 -0.02 -0.43% 21.96% 2025-05-28
HSBC Holdings 91.95 -0.45 -0.49% 34.23% 2025-05-28
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
Australian Finance 2.20 -0.04 -1.79% 50.17% 2025-05-29
ANZ Banking 28.81 -0.07 -0.24% 3.15% 2025-05-29
Bendigo And Adelaide Bank 11.95 -0.04 -0.33% 9.23% 2025-05-29
BSP Financial 7.43 0 0% 15.73% 2025-05-29
Bank Of Queensland 7.78 -0.01 -0.13% 35.30% 2025-05-29
Commonwealth Bank 173.46 -0.33 -0.19% 47.01% 2025-05-29
DBS Holdings 45.15 0.62 1.39% 26.51% 2025-05-28
Insurance Australia 8.71 0.08 0.87% 41.09% 2025-05-29
Kina Securities 1.17 0.02 1.75% 25.95% 2025-05-29
Macquarie 211.93 1.94 0.92% 12.51% 2025-05-29
MyState 4.02 -0.01 -0.12% 11.53% 2025-05-29
National Australia Bank 37.54 0.20 0.54% 11.69% 2025-05-29
Oversea-Chinese 16.33 0.02 0.12% 13.48% 2025-05-28
QBE 23.54 0.18 0.75% 34.56% 2025-05-29
Suncorp 20.89 0.12 0.58% 32.63% 2025-05-29
TBC Bank Group 4,455.00 -155.00 -3.36% 74.36% 2025-05-28
United Overseas Bank 35.95 0.45 1.27% 17.95% 2025-05-28
Westpac Banking 31.70 0.23 0.73% 22.25% 2025-05-29
Wam Leaders 1.23 0.01 0.82% -6.13% 2025-05-29

السعر يوم عام تاريخ
Australia All Ordinaries 8643 17.80 0.21% 9.46% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29
ASX200 8384 -12.80 -0.15% 9.91% 2025-05-29