Bank Of China HK - سعر السهم


السعر Chg يوم عام تاريخ
Hang Seng Bank 113.80 -9.10 -7.40% 11.90% 2025-07-30
AIA 74.25 -0.55 -0.74% 41.03% 2025-07-30
Bank Of East Asia 12.24 -0.28 -2.24% 24.01% 2025-07-30
Ping An Insurance 56.30 -0.10 -0.18% 64.86% 2025-07-30
BOC Hong Kong 35.85 -0.55 -1.51% 57.58% 2025-07-30
China Life Insurance 23.25 0.35 1.53% 122.28% 2025-07-30
CITIC 12.26 -0.06 -0.49% 72.92% 2025-07-30
Bank of Communications 7.18 -0.03 -0.42% 26.41% 2025-07-30
Hong Kong Exchanges 433.20 -7.60 -1.72% 90.33% 2025-07-30
Bank Of China HK 4.58 -0.04 -0.87% 33.14% 2025-07-30
HSBC Holdings 96.95 -3.85 -3.82% 38.60% 2025-07-30
Shanghai Pudong 12.88 0.09 0.70% 53.33% 2025-07-30
Hua Xia Bank 8.03 0.02 0.25% 27.87% 2025-07-30
Bank Of Nanjing 11.74 0.12 1.03% 16.35% 2025-07-30
Industrial Bank 22.77 0.06 0.26% 35.94% 2025-07-30
Bank Of Beijing 6.51 0.05 0.77% 22.14% 2025-07-30
China Construction Bank 8.19 0 0% 50.83% 2025-07-30
ANZ Banking 30.67 -0.03 -0.10% 4.89% 2025-07-31
Commonwealth Bank 176.78 -0.21 -0.12% 29.73% 2025-07-31
Oversea-Chinese 17.04 0 0% 14.75% 2025-07-30
TBC Bank Group 4,845.00 -10.00 -0.21% 56.29% 2025-07-30
Westpac Banking 33.74 0.02 0.06% 13.56% 2025-07-31

السعر يوم عام تاريخ
HK50 25177 -347.52 -1.36% 45.16% 2025-07-30