Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MyState Ltd - سعر السهم
الرسم البياني
Quotes
MYS
4.62
التغيير اليومي:
-0.02
-0.43%
سنويا:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
23
Bank Of East Asia
18.36
0.42
2.34%
-5.56%
2021-03-04
ABA
Auswide Bank Ltd
6.38
-0.32
-4.78%
10.57%
2021-03-04
AFG
Australian Finance Group Ltd
2.63
-0.04
-1.50%
12.58%
2021-03-04
ANZ
ANZ Banking
28.39
0.83
3.01%
22.16%
2021-03-04
BEN
Bendigo And Adelaide Bank
10.25
0.02
0.20%
21.02%
2021-03-04
BOQ
Bank Of Queensland
8.97
-0.03
-0.33%
24.24%
2021-03-04
CBA
Commonwealth Bank
86.38
0.98
1.15%
12.55%
2021-03-04
CYB
Virgin Money UK
3.43
0.04
1.18%
23.38%
2021-03-04
GMA
Genworth Mortgage Australia
2.39
0.02
0.84%
-24.13%
2021-03-04
IAG
Insurance Australia
4.88
0
0%
-28.55%
2021-03-04
MQG
Macquarie
146.43
-1.31
-0.89%
6.47%
2021-03-04
NAB
National Australia Bank
26.31
0.61
2.37%
12.97%
2021-03-04
QBE
QBE
9.54
0.26
2.80%
-24.59%
2021-03-04
RMC
Resimac Group Ltd
2.30
0.06
2.68%
81.10%
2021-03-04
SUN
Suncorp
10.23
0.03
0.29%
-10.66%
2021-03-04
WBC
Westpac Banking
24.84
0.31
1.26%
11.64%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19716
0.0081
-0.67%
GBPUSD
1.39068
0.0025
-0.18%
AUDUSD
0.77316
0.0028
-0.36%
NZDUSD
0.71945
0.0039
-0.54%
USDJPY
107.85
0.7860
0.73%
USDCNY
6.48980
0.0117
0.18%
USDCHF
0.92894
0.0090
0.98%
USDCAD
1.26544
0.0016
-0.13%
USDMXN
21.1013
0.1605
0.77%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6801
0.0608
1.08%
USDRUB
74.6529
0.6635
0.90%
DXY
91.576
0.6290
0.69%
BTCUSD
48,327.91
2,052
-4.07%
[+]
فعلي
Chg
%Chg
Dow Jones
30,936
334
-1.07%
S&P 500
3,777.56
42
-1.10%
NASDAQ 100
12,537
147
-1.16%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,613
62
-0.93%
DAX
13,996
84
-0.59%
CAC 40
5,796
34
-0.58%
FTSE MIB
22,909
128
-0.55%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,080
241
-1.32%
[+]
فعلي
Chg
%Chg
Apple
120.83
1.21
-0.99%
Tesla
621.50
31.43
-4.81%
Microsoft
227.63
0.07
0.03%
Amazon
3,009.81
4.81
0.16%
Facebook
259.33
3.98
1.56%
Alibaba
231.36
4.87
-2.06%
Visa
211.72
3.13
-1.46%
JPMorgan Chase
150.76
2.11
-1.38%
Intel
58.66
1.24
-2.07%
Johnson & Johnson
152.98
3.24
-2.07%
Procter & Gamble
122.23
0.90
-0.73%
Exxon Mobil
58.34
1.83
3.24%
3M
176.66
1.40
-0.79%
Goldman Sachs
328.40
5.75
-1.72%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9800
2.71
4.42%
Brent
66.8400
2.77
4.32%
Natural gas
2.7500
0.07
-2.34%
Gasoline
2.0011
0.05
2.53%
Heating oil
1.8973
0.06
3.36%
Gold
1,696.93
14.02
-0.82%
Silver
25.314
0.77
-2.94%
Copper
3.9535
0.19
-4.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]