MyState - سعر السهم

سعر السهم
3.57
التغيير اليومي
0.01 0.28%
شهريا
5.62%
سنويا
-0.83%
Q2 التوقعات
3.60
السعر يوم عام تاريخ
23 Bank Of East Asia 9.13 -0.06 -0.65% -8.88% 2024-04-18
ABA Auswide Bank 4.40 0.03 0.69% -18.67% 2024-04-18
AFG Australian Finance 1.54 0.01 0.33% 0% 2024-04-18
ANZ ANZ Banking 28.51 0.14 0.49% 18.10% 2024-04-18
BEN Bendigo And Adelaide Bank 9.69 0.09 0.89% 9.93% 2024-04-18
BOQ Bank Of Queensland 6.09 -0.01 -0.16% -3.18% 2024-04-18
CBA Commonwealth Bank 112.55 0.61 0.54% 13.26% 2024-04-18
CYB Virgin Money UK 4.12 -0.02 -0.36% 49.09% 2024-04-18
GMA Helia Group 3.91 0.08 2.09% 27.36% 2024-04-18
IAG Insurance Australia 6.37 -0.06 -0.86% 28.33% 2024-04-18
KSL Kina Securities 0.92 0.01 0.55% 22.82% 2024-04-18
MQG Macquarie 184.71 0.52 0.28% 2.45% 2024-04-18
NAB National Australia Bank 33.54 0.39 1.18% 17.23% 2024-04-18
QBE QBE 17.43 -0.11 -0.60% 17.02% 2024-04-18
RMC Resimac 0.98 -0.01 -0.51% 8.89% 2024-04-18
SUN Suncorp 16.18 0.14 0.87% 30.59% 2024-04-18
WBC Westpac Banking 25.76 0.18 0.70% 15.88% 2024-04-18