Macquarie - سعر السهم

سعر السهم
228.94
التغيير اليومي
0.34 0.15%
شهريا
4.85%
سنويا
12.88%
Q3 التوقعات
224.27

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
AMP 1.45 0.02 1.05% 31.96% 2025-07-08
ANZ Banking 30.21 0.08 0.27% 3.14% 2025-07-08
Australian Securities Exchange 71.01 0.62 0.88% 15.18% 2025-07-08
Bendigo And Adelaide Bank 12.83 0.05 0.39% 10.41% 2025-07-08
Bank Of Queensland 7.87 0.05 0.64% 28.18% 2025-07-08
Commonwealth Bank 179.28 1.47 0.83% 39.31% 2025-07-08
Challenger 8.08 0.02 0.25% 19.00% 2025-07-08
Computershare 40.35 0.21 0.52% 50.22% 2025-07-08
Insurance Australia 8.55 0.04 0.47% 22.84% 2025-07-08
IOOF 3.95 -0.02 -0.50% 58.00% 2025-07-08
Magellan Financial 9.47 0.17 1.83% 1.39% 2025-07-08
Macquarie 228.94 0.34 0.15% 12.88% 2025-07-08
MyState 4.27 0.04 0.95% 12.07% 2025-07-08
National Australia Bank 39.29 0.25 0.64% 9.63% 2025-07-08
Perpetual 20.78 -0.16 -0.76% -4.02% 2025-07-08
Platinum Asset Management 0.52 0.02 3.00% -51.18% 2025-07-08
QBE 22.62 -0.13 -0.57% 33.61% 2025-07-08
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
Suncorp 20.97 -0.13 -0.62% 25.12% 2025-07-08
Westpac Banking 33.47 -0.01 -0.03% 20.92% 2025-07-08

السعر يوم عام تاريخ
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08
ASX200 8559 1.40 0.02% 9.32% 2025-07-08