Macquarie - سعر السهم

سعر السهم
207.83
التغيير اليومي
-4.61 -2.17%
شهريا
0.48%
سنويا
-9.63%
Q1 التوقعات
207.87



السعر Chg يوم عام تاريخ
AMP 1.65 -0.04 -2.37% -4.35% 2026-02-06
Australian Securities Exchange 56.29 -0.47 -0.83% -9.91% 2026-02-06
Bendigo And Adelaide Bank 11.12 -0.25 -2.20% -17.63% 2026-02-06
IOOF 4.55 -0.09 -1.94% -1.73% 2026-02-06
Macquarie 207.83 -4.61 -2.17% -9.63% 2026-02-06
National Australia Bank 43.36 -0.69 -1.57% 6.54% 2026-02-06
Platinum Asset Management 1.15 -0.07 -5.37% 74.81% 2026-02-05
QBE 20.18 0.02 0.10% -0.59% 2026-02-06
Westpac Banking 39.43 -0.48 -1.20% 15.83% 2026-02-06
Suncorp 16.69 -0.29 -1.71% -17.42% 2026-02-06

السعر يوم عام تاريخ
ASX All Share 8955 -200.25 -2.19% 1.99% 2026-02-06
AU50 8423 -140.80 -1.64% 0.97% 2026-02-06
ASX200 8709 -180.42 -2.03% 2.32% 2026-02-06