Macquarie - سعر السهم

سعر السهم
216.23
التغيير اليومي
2.08 0.97%
شهريا
-5.47%
سنويا
4.38%
Q3 التوقعات
210.72

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 449.40 13.60 3.12% 96.24% 2025-07-28
AMP 1.60 0.01 0.31% 39.91% 2025-07-28
ANZ Banking 30.31 0.09 0.30% 5.17% 2025-07-28
Australian Securities Exchange 70.21 0.43 0.62% 8.53% 2025-07-28
Bendigo And Adelaide Bank 12.20 -0.02 -0.16% -1.13% 2025-07-28
Bank Of Queensland 7.49 0.01 0.13% 19.46% 2025-07-28
Commonwealth Bank 174.90 2.03 1.17% 29.65% 2025-07-28
Challenger 8.05 0.13 1.64% 15.33% 2025-07-28
Computershare 41.39 1.27 3.17% 47.77% 2025-07-28
Insurance Australia 8.59 0.12 1.42% 17.51% 2025-07-28
IOOF 4.49 -0.01 -0.22% 66.91% 2025-07-28
Magellan Financial 10.91 0.48 4.60% 10.76% 2025-07-28
Macquarie 216.23 2.08 0.97% 4.38% 2025-07-28
MyState 4.21 0.05 1.20% 7.95% 2025-07-28
National Australia Bank 37.76 0.25 0.67% -0.37% 2025-07-28
Perpetual 20.62 0.17 0.83% -5.80% 2025-07-28
Platinum Asset Management 0.63 0.02 2.44% -39.42% 2025-07-28
QBE 22.75 0.22 0.98% 29.33% 2025-07-28
SGX 15.78 -0.08 -0.50% 62.35% 2025-07-28
Suncorp 20.48 0.17 0.84% 17.50% 2025-07-28
Westpac Banking 33.21 0.18 0.55% 14.56% 2025-07-28

السعر يوم عام تاريخ
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28
AU50 8491 38.90 0.46% 7.81% 2025-07-28
ASX200 8602 30.84 0.36% 7.66% 2025-07-28