Macquarie

MQG

133.65

التغيير اليومي:

-0.62 -0.46%

تغيير سنوي:

14.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
BEN	Bendigo And Adelaide Bank	11.21		-0.19	-1.67%	9.15%	3.73B	2019-10-17
BOQ	Bank Of Queensland	9.45		-0.21	-2.12%	-10.56%	3.13B	2019-10-17
NAB	National Australia Bank	28.86		-0.02	-0.07%	12.12%	54.4B	2019-10-17
ANZ	ANZ Banking	27.95		-0.21	-0.75%	8.00%	58.2B	2019-10-17
WBC	Westpac Banking	29.08		-0.16	-0.55%	8.95%	69.2B	2019-10-17
CBA	Commonwealth Bank	80.11		-0.32	-0.40%	19.18%	89.5B	2019-10-17
MQG	Macquarie	133.65		-0.62	-0.46%	14.94%	31.3B	2019-10-17

		السعر			يوم	عام	تاريخ
AS30	Australian All	6791		-51.70	-0.76%	12.25%	2019-10-17
AS52	ASX 50	6657		-52.10	-0.78%	14.94%	2019-10-17
AS51	ASX 200	6684		-51.80	-0.77%	12.49%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11208	0.0051	0.46%
GBPUSD	1.28636	0.0034	0.26%
AUDUSD	0.68282	0.0072	1.07%
NZDUSD	0.63325	0.0042	0.66%
USDJPY	108.74	0.0060	-0.01%
USDCNY	7.08014	0.0180	-0.25%
USDCHF	0.98994	0.0049	-0.49%
USDCAD	1.31705	0.0031	-0.23%
USDMXN	19.1834	0.0181	-0.09%
USDINR	71.1660	0.1851	-0.26%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9676	0.1379	-0.22%
DXY	97.677	0.3248	-0.33%
BTCUSD	8,089.71	94	1.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,067	66	0.25%
S&P 500	3,003	13	0.44%
NASDAQ 100	7,973	53	0.67%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,203	35	0.49%
DAX	12,696	26	0.21%
CAC 40	5,697	1	0.01%
FTSE MIB	22,496	68	0.30%
IBEX 35	9,408	24	0.26%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0222	0.32	-0.60%
Brent	58.9741	0.33	-0.56%
Natural gas	2.3254	0.02	1.00%
Gasoline	1.6036	0.02	-1.31%
Heating oil	1.9287	0.02	-0.86%
Gold	1,490.50	0.75	-0.05%
Silver	17.5179	0.12	0.70%
Copper	2.5896	0.02	0.58%
Soybeans	932.8051	5.75	0.62%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.63	0.09	0.14%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]