Macquarie - سعر السهم

سعر السهم
179.90
التغيير اليومي
0.17 0.09%
شهريا
-8.26%
سنويا
-3.45%
Q2 التوقعات
175.83


السعر Chg يوم عام تاريخ
Hong Kong Exchanges 331.80 4.20 1.28% 53.90% 2025-04-17
AMP 1.13 0.02 1.80% -0.44% 2025-04-17
ANZ Banking 27.99 0.07 0.25% -2.00% 2025-04-17
Australian Securities Exchange 67.61 -0.44 -0.65% 6.81% 2025-04-17
Bendigo And Adelaide Bank 10.65 0.19 1.82% 9.46% 2025-04-17
Bank Of Queensland 7.15 0.29 4.23% 14.58% 2025-04-17
Commonwealth Bank 160.07 0.75 0.47% 41.99% 2025-04-17
Challenger 6.73 0.56 9.00% -1.39% 2025-04-17
Computershare 38.10 0.30 0.79% 36.31% 2025-04-17
Insurance Australia 7.89 -0.05 -0.63% 22.71% 2025-04-17
IOOF 3.73 0.13 3.61% 56.07% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Macquarie 179.90 0.17 0.09% -3.45% 2025-04-17
MyState 3.77 0.03 0.67% 5.46% 2025-04-17
National Australia Bank 33.98 -0.14 -0.41% 1.58% 2025-04-17
Perpetual 15.56 -0.08 -0.48% -35.86% 2025-04-17
Platinum Asset Management 0.55 0.002 0.36% -49.82% 2025-04-17
QBE 21.13 -0.23 -1.08% 20.88% 2025-04-17
SGX 13.62 0.09 0.67% 51.50% 2025-04-17
Suncorp 19.29 -0.09 -0.44% 19.26% 2025-04-17
Westpac Banking 30.93 -0.29 -0.93% 20.21% 2025-04-17

السعر يوم عام تاريخ
Australia All Ordinaries 8005 43.30 0.54% 1.34% 2025-04-17
AU50 7655 30.10 0.39% 2.26% 2025-04-17
ASX200 7762 3.50 0.05% 1.57% 2025-04-17