Macquarie - سعر السهم

الرسم البياني
Quotes

MQG

139.50

التغيير اليومي:

1.06 0.77%

سنويا:

-4.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
388	Hong Kong Exchanges	511.50		4.50	0.89%	86.00%	2021-01-21
AMP	AMP	1.57		0.02	0.96%	-16.49%	2021-01-21
ANZ	ANZ Banking	24.69		0.23	0.94%	-4.00%	2021-01-21
APT	Afterpay Ltd	148.87		7.87	5.58%	327.53%	2021-01-21
ASX	ASX	71.70		-0.28	-0.39%	-16.22%	2021-01-21
BEN	Bendigo And Adelaide Bank	9.59		-0.11	-1.08%	-5.57%	2021-01-21
BOQ	Bank Of Queensland	8.24		0	0%	12.41%	2021-01-21
CBA	Commonwealth Bank	85.14		0.77	0.91%	0.82%	2021-01-21
CGF	Challenger	7.14		0.07	0.99%	-16.49%	2021-01-21
CPU	Computershare	14.69		0.06	0.41%	-17.70%	2021-01-21
CYB	Virgin Money UK	2.37		-0.01	-0.21%	-27.23%	2021-01-21
IAG	Insurance Australia	5.07		-0.05	-0.98%	-35.00%	2021-01-21
IFL	IOOF	3.69		-0.08	-2.12%	-55.60%	2021-01-21
JHG	Janus Henderson Group PLC	44.05		0.56	1.29%	21.92%	2021-01-21
LNK	Link Administration Holdings Ltd	4.84		0.10	2.11%	-21.94%	2021-01-21
MFG	Magellan Financial	50.01		1.01	2.05%	-25.09%	2021-01-21
MQG	Macquarie	139.50		1.06	0.77%	-4.36%	2021-01-21
MYS	MyState Ltd	5.33		-0.07	-1.30%	3.90%	2021-01-21
NAB	National Australia Bank	24.34		0.43	1.80%	-5.33%	2021-01-21
PDL	Pendal Group Ltd	6.58		-0.02	-0.30%	-24.45%	2021-01-21
PPT	Perpetual	35.69		0.26	0.72%	-16.93%	2021-01-21
PTM	Platinum Asset Management	4.13		0.01	0.12%	-13.88%	2021-01-21
QBE	QBE	8.38		0.08	0.96%	-39.58%	2021-01-21
S68	SGX	10.21		0.03	0.29%	16.29%	2021-01-21
SUN	Suncorp	10.46		-0.10	-0.95%	-21.47%	2021-01-21
WBC	Westpac Banking	21.87		0.29	1.32%	-13.03%	2021-01-21

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6812		42.48	0.63%	-4.48%	2021-01-21
AS52	ASX 50	6569		52.00	0.80%	-7.24%	2021-01-21

MQG:AU

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مخزون

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21247	0.0010	0.08%
GBPUSD	1.36742	0.0002	0.02%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.71973	0.0006	0.08%
USDJPY	103.56	0.0260	0.03%
USDCNY	6.46206	0.0006	0.01%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26220	0.0003	-0.02%
USDMXN	19.5687	0.0150	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.353	0.1220	-0.13%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,216	267	0.86%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,730	207	0.73%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,595	11	0.32%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5907	0.01	-0.61%
Gold	1,868.59	2.32	-0.12%
Silver	25.735	0.07	-0.28%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	671.5000	3.75	0.56%
Cotton	81.72	0.13	0.16%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]