Macquarie - سعر السهم

سعر السهم
197.72
التغيير اليومي
1.84 0.94%
شهريا
10.45%
سنويا
3.68%
Q2 التوقعات
195.08


السعر Chg يوم عام تاريخ
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
AMP 1.28 0.03 1.99% 14.29% 2025-05-07
ANZ Banking 29.98 0.14 0.47% 2.95% 2025-05-07
Australian Securities Exchange 71.89 1.78 2.54% 10.46% 2025-05-07
Bendigo And Adelaide Bank 11.48 0.14 1.23% 15.73% 2025-05-07
Bank Of Queensland 7.50 0.02 0.27% 26.48% 2025-05-07
Commonwealth Bank 165.96 -0.78 -0.47% 38.60% 2025-05-07
Challenger 7.12 0 0% 9.88% 2025-05-07
Computershare 38.01 -0.93 -2.39% 41.46% 2025-05-07
Insurance Australia 8.36 0.04 0.48% 32.07% 2025-05-07
IOOF 3.90 0.03 0.78% 63.18% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
Macquarie 197.72 1.84 0.94% 3.68% 2025-05-07
MyState 3.91 0.05 1.30% 10.14% 2025-05-07
National Australia Bank 35.87 0.57 1.61% 5.62% 2025-05-07
Perpetual 16.80 0.37 2.25% -24.73% 2025-05-07
Platinum Asset Management 0.59 -0.04 -6.40% -42.93% 2025-05-07
QBE 21.45 0.10 0.47% 22.64% 2025-05-07
SGX 14.32 -0.06 -0.42% 56.67% 2025-05-07
Suncorp 20.74 0.39 1.92% 27.40% 2025-05-07
Westpac Banking 31.79 -0.02 -0.06% 13.98% 2025-05-07

السعر يوم عام تاريخ
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07
ASX200 8146 26.86 0.33% 4.37% 2025-05-07