MQG Macquarie | سعر السهم

Name: MQG Macquarie | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MQG,Macquarie,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

MQG

124.51

التغيير اليومي:

-0.73 -0.58%

سنويا:

4.13%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANZ	ANZ Banking	17.44	-0.07	-0.40%	-34.73%	2020-08-05
BEN	Bendigo And Adelaide Bank	6.64	-0.14	-1.99%	-37.87%	2020-08-05
BOQ	Bank Of Queensland	5.78	-0.02	-0.34%	-34.62%	2020-08-05
CBA	Commonwealth Bank	71.58	0.08	0.11%	-10.30%	2020-08-05
MQG	Macquarie	124.51	-0.73	-0.58%	4.13%	2020-08-05
NAB	National Australia Bank	16.84	-0.30	-1.75%	-38.79%	2020-08-05
WBC	Westpac Banking	16.62	-0.17	-1.01%	-40.06%	2020-08-05

		السعر		يوم	عام	تاريخ
AS30	Australian All	6135	-30.60	-0.50%	-6.27%	2020-08-05
AS51	ASX 200	6001	-36.30	-0.60%	-7.36%	2020-08-05
AS52	ASX 50	5845	-44.00	-0.75%	-9.33%	2020-08-05

	فعلي	Chg	%Chg
EURUSD	1.18384	0.0038	0.32%
GBPUSD	1.31192	0.0044	0.33%
AUDUSD	0.72104	0.0044	0.62%
NZDUSD	0.66443	0.0006	0.09%
USDJPY	105.85	0.1430	0.14%
USDCNY	6.94150	0.0322	-0.46%
USDCHF	0.90937	0.0039	-0.43%
USDCAD	1.32614	0.0045	-0.34%
USDMXN	22.5694	0.0801	-0.35%
USDINR	74.8051	0.2549	-0.34%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0040	0.5143	-0.70%
DXY	92.992	0.3896	-0.42%
BTCUSD	11,444.42	252	2.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,976	148	0.55%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,147	50	0.45%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,701	100	0.79%
CAC 40	4,928	39	0.79%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,075	64	0.91%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	45	1.53%
TSX	16,368	199	1.23%
[+]

	فعلي	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.9200	1.22	2.93%
Brent	45.6600	1.23	2.77%
Natural gas	2.2500	0.07	3.40%
Gasoline	1.2462	0.03	2.81%
Heating oil	1.2863	0.03	2.61%
Gold	2,039.50	12.70	0.63%
Silver	26.759	0.63	2.42%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.50	0.69%
Coffee	122.75	1.70	1.40%
Cotton	63.49	0.44	-0.69%
Zinc	2,373.75	45.00	1.93%
[+]

	فعلي	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]