MQG

139.50

التغيير اليومي:

0.77%

سنويا:

-4.36%

السعر يوم عام
Hong Kong Exchanges 511.50 4.50 0.89% 86.00%
AMP 1.57 0.02 0.96% -16.49%
ANZ Banking 24.69 0.23 0.94% -4.00%
Afterpay Ltd 148.87 7.87 5.58% 327.53%
ASX 71.70 -0.28 -0.39% -16.22%
Bendigo And Adelaide Bank 9.59 -0.11 -1.08% -5.57%
Bank Of Queensland 8.24 0 0% 12.41%
Commonwealth Bank 85.14 0.77 0.91% 0.82%
Challenger 7.14 0.07 0.99% -16.49%
Computershare 14.69 0.06 0.41% -17.70%
Virgin Money UK 2.37 -0.01 -0.21% -27.23%
Insurance Australia 5.07 -0.05 -0.98% -35.00%
IOOF 3.69 -0.08 -2.12% -55.60%
Janus Henderson Group PLC 44.05 0.56 1.29% 21.92%
Link Administration Holdings Ltd 4.84 0.10 2.11% -21.94%
Magellan Financial 50.01 1.01 2.05% -25.09%
Macquarie 139.50 1.06 0.77% -4.36%
MyState Ltd 5.33 -0.07 -1.30% 3.90%
National Australia Bank 24.34 0.43 1.80% -5.33%
Pendal Group Ltd 6.58 -0.02 -0.30% -24.45%
Perpetual 35.69 0.26 0.72% -16.93%
Platinum Asset Management 4.13 0.01 0.12% -13.88%
QBE 8.38 0.08 0.96% -39.58%
SGX 10.21 0.03 0.29% 16.29%
Suncorp 10.46 -0.10 -0.95% -21.47%
Westpac Banking 21.87 0.29 1.32% -13.03%

السعر يوم عام
ASX 200 6812 42.48 0.63% -4.48%
ASX 50 6569 52.00 0.80% -7.24%