Macquarie - سعر السهم

سعر السهم
212.52
التغيير اليومي
0.39 0.18%
شهريا
4.19%
سنويا
7.45%
Q2 التوقعات
211.98

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 403.20 -10.20 -2.47% 51.92% 2025-06-18
AMP 1.22 0.01 0.41% 15.71% 2025-06-18
ANZ Banking 29.04 -0.42 -1.43% -0.31% 2025-06-18
Australian Securities Exchange 68.99 1.26 1.86% 19.88% 2025-06-18
Bendigo And Adelaide Bank 12.55 -0.14 -1.10% 10.87% 2025-06-18
Bank Of Queensland 7.83 -0.11 -1.39% 33.62% 2025-06-18
Commonwealth Bank 180.18 1.04 0.58% 41.94% 2025-06-18
Challenger 7.78 -0.04 -0.51% 18.96% 2025-06-18
Computershare 41.30 0.48 1.18% 54.74% 2025-06-18
Insurance Australia 8.91 0.02 0.23% 32.39% 2025-06-18
IOOF 3.45 0.01 0.29% 60.47% 2025-06-18
Magellan Financial 8.41 0 0% 2.31% 2025-06-18
Macquarie 212.52 0.39 0.18% 7.45% 2025-06-18
MyState 4.18 0.01 0.24% 11.17% 2025-06-18
National Australia Bank 38.71 -0.09 -0.23% 7.02% 2025-06-18
Perpetual 17.17 -0.47 -2.66% -19.24% 2025-06-18
Platinum Asset Management 0.51 0.01 1.00% -51.90% 2025-06-18
QBE 23.30 0.09 0.39% 32.46% 2025-06-18
SGX 14.05 -0.14 -0.99% 48.21% 2025-06-18
Suncorp 21.40 0.06 0.28% 29.62% 2025-06-18
Westpac Banking 33.02 0.01 0.03% 21.76% 2025-06-18

السعر يوم عام تاريخ
Australia All Ordinaries 8758 -10.20 -0.12% 9.33% 2025-06-18
AU50 8351 -4.10 -0.05% 9.13% 2025-06-18
ASX200 8513 -10.10 -0.12% 9.57% 2025-06-18