Macquarie - سعر السهم

سعر السهم
201.83
التغيير اليومي
-6.46 -3.10%
شهريا
-14.31%
سنويا
2.05%
Q1 التوقعات
208.06


السعر Chg يوم عام تاريخ
Hong Kong Exchanges 350.00 -2.60 -0.74% 40.11% 2025-03-11
AMP 1.28 -0.03 -1.92% 16.44% 2025-03-11
ANZ Banking 29.02 0.30 1.04% -0.96% 2025-03-11
Australian Securities Exchange 65.42 -0.89 -1.34% -1.80% 2025-03-11
Bendigo And Adelaide Bank 10.27 -0.10 -0.96% 4.16% 2025-03-11
Bank Of Queensland 6.45 0 0% 4.71% 2025-03-11
Commonwealth Bank 146.92 -1.22 -0.82% 24.78% 2025-03-11
Challenger 5.38 -0.12 -2.18% -20.65% 2025-03-11
Computershare 38.92 -1.45 -3.59% 55.56% 2025-03-11
Insurance Australia 7.63 -0.16 -2.05% 22.67% 2025-03-11
IOOF 4.53 0.05 1.12% 90.34% 2025-03-11
Magellan Financial 7.90 -0.01 -0.13% -15.69% 2025-03-11
Macquarie 201.83 -6.46 -3.10% 2.05% 2025-03-11
MyState 3.64 -0.06 -1.62% 6.74% 2025-03-11
National Australia Bank 34.10 0.03 0.09% 0.65% 2025-03-11
Perpetual 19.10 -0.07 -0.37% -22.67% 2025-03-11
Platinum Asset Management 0.57 0 0% -51.90% 2025-03-11
QBE 20.65 -0.39 -1.85% 19.36% 2025-03-11
SGX 12.88 -0.21 -1.60% 37.61% 2025-03-11
Suncorp 19.02 -0.15 -0.78% 20.53% 2025-03-11
Westpac Banking 30.69 0.29 0.95% 13.62% 2025-03-11

السعر يوم عام تاريخ
Australia All Ordinaries 8103 -88.32 -1.08% 1.64% 2025-03-11
AU50 7743 -43.00 -0.55% 2.59% 2025-03-11
ASX200 7748 -72.20 -0.91% 0.45% 2025-03-11