CPU

14.22

التغيير اليومي:

0.49%

سنويا:

-21.00%

السعر يوم عام
AMP 1.55 -0.02 -0.96% -19.06%
Afterpay Ltd 132.01 -1.14 -0.86% 288.26%
Appen Ltd 22.60 0.28 1.25% -14.75%
ASX 71.37 0.53 0.75% -15.02%
Challenger 6.87 -0.06 -0.87% -19.74%
Computershare 14.22 0.07 0.49% -21.00%
Data#3 Ltd 5.53 0.27 5.13% 36.88%
EML Payments Ltd 3.73 0.07 1.91% -28.68%
Genworth Mortgage Australia 2.25 -0.03 -1.32% -40.94%
Hub24 Ltd 22.89 -0.56 -2.39% 92.19%
Insurance Australia 5.02 -0.03 -0.59% -34.97%
IOOF 3.67 -0.03 -0.81% -54.97%
Janus Henderson Group PLC 44.30 0.31 0.70% 21.94%
Link Administration Holdings Ltd 4.63 -0.03 -0.64% -25.80%
Magellan Financial 48.16 0.59 1.24% -24.98%
Medibank 2.91 0.01 0.34% -9.35%
Macquarie 136.65 -0.68 -0.50% -5.75%
NIB HOLDINGS 5.82 -0.04 -0.68% 1.93%
Netwealth Group Ltd 14.86 0.13 0.88% 80.34%
NEXTDC Ltd 11.48 0 0% 56.83%
Pendal Group Ltd 6.66 0.18 2.78% -21.09%
Pushpay Holdings Ltd 1.58 0 0% -62.11%
Perpetual 35.38 -0.14 -0.39% -17.66%
Platinum Asset Management 4.05 -0.01 -0.25% -15.63%
QBE 8.08 -0.49 -5.72% -41.58%
Splitit Ltd 1.48 0.05 3.51% 126.92%
Suncorp 10.32 -0.10 -0.96% -22.93%
Sezzle Inc 7.56 0.57 8.15% 327.12%
Tyro Payments Ltd 2.32 -0.31 -11.79% -33.71%

السعر يوم عام
Australian All 6935 -51.40 -0.74% -3.63%
ASX 200 6663 -52.40 -0.78% -5.88%
ASX 50 6425 -59.20 -0.91% -8.52%