Computershare - سعر السهم

سعر السهم
37.60
التغيير اليومي
0.62 1.68%
شهريا
-1.73%
سنويا
34.53%
Q2 التوقعات
36.33


السعر Chg يوم عام تاريخ
AMP 1.11 -0.02 -1.33% -3.06% 2025-04-14
Appen 0.92 -0.01 -1.08% 13.66% 2025-04-11
Australian Securities Exchange 67.19 -1.30 -1.90% 5.31% 2025-04-14
Challenger 6.14 -0.11 -1.68% -7.88% 2025-04-14
Computershare 37.60 0.62 1.68% 34.53% 2025-04-14
Data#3 7.36 0.08 1.10% -9.91% 2025-04-11
EML Payments 0.90 0.01 0.56% -12.20% 2025-04-11
Helia Group 4.35 -0.08 -1.81% 11.54% 2025-04-14
Hub24 65.20 0.80 1.24% 60.39% 2025-04-14
Insurance Australia 7.60 -0.03 -0.39% 18.75% 2025-04-14
IOOF 3.63 -0.07 -1.89% 46.37% 2025-04-14
Magellan Financial 7.24 -0.01 -0.07% -22.70% 2025-04-14
Macquarie 174.99 -3.98 -2.22% -7.04% 2025-04-14
NIB Holdings 6.79 0.04 0.52% -12.45% 2025-04-14
Netwealth 25.37 -0.08 -0.31% 27.81% 2025-04-14
NEXTDC 10.97 0.20 1.81% -30.95% 2025-04-14
Perpetual 17.26 0.03 0.17% -30.93% 2025-04-14
Platinum Asset Management 0.56 0.01 0.90% -51.93% 2025-04-11
PEXA Group 11.41 -0.01 -0.09% -4.68% 2025-04-14
QBE 20.57 0.11 0.54% 16.88% 2025-04-14
Suncorp 18.81 -0.05 -0.27% 17.27% 2025-04-14
Tyro Payments 0.70 -0.02 -2.11% -29.80% 2025-04-11

السعر يوم عام تاريخ
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14
AU50 7554 52.60 0.70% -0.71% 2025-04-14
ASX200 7661 14.80 0.19% -1.18% 2025-04-14