Hub24 - سعر السهم

سعر السهم
81.92
التغيير اليومي
0.61 0.75%
شهريا
1.90%
سنويا
82.98%
Q2 التوقعات
81.12

السعر Chg يوم عام تاريخ
AMP 1.21 -0.01 -0.82% 14.69% 2025-06-17
Australian Securities Exchange 67.73 -0.16 -0.24% 15.98% 2025-06-17
Bell Financial 1.16 -0.01 -0.86% -12.50% 2025-06-17
Credit 13.17 0.02 0.15% -8.41% 2025-06-17
Challenger 7.82 -0.02 -0.26% 19.21% 2025-06-17
Computershare 40.82 0.30 0.74% 50.41% 2025-06-17
CVC 2.03 0.02 1.00% 13.73% 2025-06-16
Euroz Hartleys Group 0.95 -0.02 -2.06% 15.85% 2025-06-17
Gentrack Group Limited 10.70 -0.05 -0.47% 16.05% 2025-06-17
Magellan Financial 8.41 -0.03 -0.36% 1.57% 2025-06-17
NIB Holdings 6.52 0.02 0.31% -13.41% 2025-06-17
Netwealth 30.60 -0.05 -0.16% 40.95% 2025-06-17
Pinnacle Investment Management 19.89 -0.10 -0.50% 48.43% 2025-06-17
Praemium 0.67 0.01 0.76% 44.57% 2025-06-17
Perpetual 17.64 -0.32 -1.78% -17.18% 2025-06-17
Platinum Asset Management 0.50 -0.01 -0.99% -53.05% 2025-06-17
PEXA Group 13.22 0.40 3.12% -7.10% 2025-06-17
Regal Partners 2.10 0.05 2.44% -41.67% 2025-06-17
Zip 2.73 0.09 3.41% 90.24% 2025-06-17

السعر يوم عام تاريخ
ASX200 8488 -7.07 -0.08% 9.13% 2025-06-17