Hub24 - سعر السهم

سعر السهم
77.70
التغيير اليومي
0.48 0.62%
شهريا
35.34%
سنويا
90.30%
Q2 التوقعات
74.77


السعر Chg يوم عام تاريخ
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
Bell Financial 1.27 0 0% -3.05% 2025-05-08
Credit 13.95 0.70 5.28% -11.37% 2025-05-08
Challenger 7.21 0.09 1.26% 14.81% 2025-05-08
Computershare 39.19 1.18 3.10% 46.67% 2025-05-08
CVC 2.10 -0.04 -1.87% 30.84% 2025-05-08
Euroz Hartleys Group 0.85 0 0% -1.73% 2025-05-08
Gentrack Group Limited 11.59 0.31 2.75% 54.95% 2025-05-08
Magellan Financial 8.49 -0.03 -0.35% -0.70% 2025-05-08
NIB Holdings 6.95 -0.01 -0.14% -6.84% 2025-05-08
Netwealth 28.50 -0.19 -0.66% 41.37% 2025-05-08
Pinnacle Investment Management 19.02 -0.17 -0.89% 52.16% 2025-05-08
Praemium 0.74 -0.01 -0.67% 57.45% 2025-05-08
Perpetual 16.81 0.01 0.06% -23.56% 2025-05-08
Platinum Asset Management 0.63 0.04 6.84% -40.48% 2025-05-08
PEXA Group 11.89 0.25 2.10% -18.90% 2025-05-08
Regal Partners 2.11 -0.05 -2.31% -27.24% 2025-05-08
Zip 1.86 0.03 1.37% 38.43% 2025-05-08

السعر يوم عام تاريخ
ASX200 8167 13.40 0.16% 5.76% 2025-05-08