Hub24 - سعر السهم

سعر السهم
102.93
التغيير اليومي
0.13 0.13%
شهريا
-6.41%
سنويا
85.59%
Q3 التوقعات
102.37

السعر Chg يوم عام تاريخ
AMP 1.69 0.02 0.90% 32.16% 2025-09-05
Australian Securities Exchange 61.47 0.17 0.28% -2.58% 2025-09-05
Bell Financial 1.24 0.01 0.82% 0.41% 2025-09-05
Credit 16.40 -0.05 -0.30% 9.55% 2025-09-05
Challenger 8.41 0.10 1.20% 34.78% 2025-09-05
Computershare 37.46 0.25 0.67% 32.79% 2025-09-05
CVC 2.00 -0.01 -0.50% 21.21% 2025-09-03
Euroz Hartleys Group 1.02 0.04 3.55% 24.39% 2025-09-05
Gentrack Group Limited 8.99 0.01 0.11% -5.67% 2025-09-05
Magellan Financial 10.33 0.01 0.10% 14.78% 2025-09-05
NIB Holdings 7.37 0.04 0.55% 22.63% 2025-09-05
Netwealth 31.49 0.96 3.14% 44.78% 2025-09-05
Pinnacle Investment Management 19.22 0.16 0.84% 17.05% 2025-09-05
Praemium 0.79 -0.01 -0.63% 53.92% 2025-09-05
Perpetual 19.93 0.06 0.30% 3.80% 2025-09-05
Platinum Asset Management 0.68 -0.01 -0.73% -27.27% 2025-09-05
PEXA Group 15.92 0.28 1.79% 19.16% 2025-09-05
Regal Partners 2.68 0.05 1.90% -16.77% 2025-09-05
Zip 4.49 0.20 4.66% 111.79% 2025-09-05

السعر يوم عام تاريخ
ASX200 8871 44.67 0.51% 10.70% 2025-09-05