Hub24 - سعر السهم

سعر السهم
108.83
التغيير اليومي
0.17 0.16%
شهريا
9.69%
سنويا
113.22%
Q3 التوقعات
107.73

السعر Chg يوم عام تاريخ
AMP 1.83 0.05 2.82% 37.74% 2025-08-15
Australian Securities Exchange 62.64 -0.27 -0.43% -2.22% 2025-08-15
Bell Financial 1.23 -0.01 -0.40% -12.77% 2025-08-15
Credit 16.52 -0.18 -1.08% 5.22% 2025-08-15
Challenger 8.43 0.13 1.57% 14.07% 2025-08-15
Computershare 41.02 0.58 1.43% 44.84% 2025-08-15
CVC 2.01 0.10 5.24% 32.67% 2025-08-14
Euroz Hartleys Group 0.91 -0.01 -1.09% 1.68% 2025-08-15
Gentrack Group Limited 9.01 0.29 3.33% -2.38% 2025-08-15
Magellan Financial 10.94 0.16 1.48% 1.96% 2025-08-15
NIB Holdings 7.66 0.10 1.32% 4.64% 2025-08-15
Netwealth 37.14 -0.39 -1.04% 61.27% 2025-08-15
Pinnacle Investment Management 22.32 -0.42 -1.85% 27.25% 2025-08-15
Praemium 0.68 -0.01 -0.74% 56.98% 2025-08-15
Perpetual 21.70 0.14 0.65% 1.83% 2025-08-15
Platinum Asset Management 0.72 -0.01 -0.69% -31.25% 2025-08-15
PEXA Group 15.92 0.08 0.51% 15.28% 2025-08-15
Regal Partners 3.12 0.04 1.30% -8.77% 2025-08-15
Zip 3.24 0 0% 47.95% 2025-08-15

السعر يوم عام تاريخ
ASX200 8939 64.84 0.73% 12.14% 2025-08-15