Hub24 - سعر السهم

سعر السهم
105.50
التغيير اليومي
0.97 0.92%
شهريا
18.31%
سنويا
119.23%
Q3 التوقعات
102.86

السعر Chg يوم عام تاريخ
AMP 1.60 0.01 0.31% 39.91% 2025-07-28
Australian Securities Exchange 70.23 0.45 0.64% 8.56% 2025-07-28
Bell Financial 1.26 -0.03 -2.33% -12.54% 2025-07-28
Credit 15.34 0.25 1.66% 0.92% 2025-07-28
Challenger 8.07 0.15 1.83% 15.54% 2025-07-28
Computershare 41.26 1.14 2.84% 47.30% 2025-07-28
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 0.92 -0.08 -8.00% 8.24% 2025-07-28
Gentrack Group Limited 9.72 -0.41 -4.05% 4.97% 2025-07-25
Magellan Financial 10.94 0.51 4.84% 11.02% 2025-07-28
NIB Holdings 7.31 -0.01 -0.14% 1.67% 2025-07-28
Netwealth 37.53 0.89 2.43% 63.74% 2025-07-28
Pinnacle Investment Management 21.98 0.09 0.39% 37.34% 2025-07-28
Praemium 0.72 0.003 0.42% 48.04% 2025-07-28
Perpetual 20.59 0.14 0.68% -5.94% 2025-07-28
Platinum Asset Management 0.63 0.01 1.63% -39.90% 2025-07-28
PEXA Group 15.65 0.09 0.58% 13.00% 2025-07-28
Regal Partners 3.01 0.11 3.62% -19.87% 2025-07-28
Zip 3.14 0.01 0.32% 76.90% 2025-07-25

السعر يوم عام تاريخ
ASX200 8668 1.10 0.01% 8.49% 2025-07-28