Hub24 - سعر السهم

سعر السهم
95.39
التغيير اليومي
1.09 1.15%
شهريا
14.77%
سنويا
105.26%
Q3 التوقعات
89.81

السعر Chg يوم عام تاريخ
AMP 1.45 0.02 1.19% 32.15% 2025-07-08
Australian Securities Exchange 70.50 0.11 0.16% 14.36% 2025-07-08
Bell Financial 1.18 -0.01 -1.05% -13.28% 2025-07-08
Credit 14.22 -0.10 -0.70% 0.78% 2025-07-08
Challenger 8.13 0.07 0.81% 19.66% 2025-07-08
Computershare 40.50 0.36 0.90% 50.78% 2025-07-08
Euroz Hartleys Group 1.04 0.02 1.96% 11.83% 2025-07-07
Gentrack Group Limited 11.31 -0.31 -2.67% 16.24% 2025-07-07
Magellan Financial 9.43 0.13 1.40% 0.96% 2025-07-08
NIB Holdings 7.09 -0.01 -0.07% 2.98% 2025-07-08
Netwealth 34.86 0.18 0.52% 60.79% 2025-07-08
Pinnacle Investment Management 20.81 -0.01 -0.05% 38.64% 2025-07-08
Praemium 0.68 0.02 3.05% 29.81% 2025-07-08
Perpetual 20.74 -0.20 -0.96% -4.20% 2025-07-08
Platinum Asset Management 0.50 0 0% -52.61% 2025-07-08
PEXA Group 12.85 -0.01 -0.08% -2.95% 2025-07-08
Regal Partners 2.44 -0.05 -2.01% -27.81% 2025-07-08
Zip 3.08 0.03 0.98% 76.50% 2025-07-07

السعر يوم عام تاريخ
ASX200 8566 -23.30 -0.27% 9.40% 2025-07-08