Australian Securities Exchange - سعر السهم

سعر السهم
70.27
التغيير اليومي
0.49 0.70%
شهريا
0.73%
سنويا
8.63%
Q3 التوقعات
68.66

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
AMP 1.60 0.01 0.31% 39.91% 2025-07-28
Australian Securities Exchange 70.27 0.49 0.70% 8.63% 2025-07-28
Bell Financial 1.26 -0.03 -2.33% -12.54% 2025-07-28
Challenger 8.08 0.16 1.96% 15.69% 2025-07-28
Computershare 41.25 1.13 2.82% 47.27% 2025-07-28
Hub24 105.52 0.99 0.95% 119.29% 2025-07-28
Insurance Australia 8.56 0.09 1.06% 17.10% 2025-07-28
IOOF 4.50 -0.01 -0.11% 67.10% 2025-07-28
Magellan Financial 10.96 0.53 5.03% 11.22% 2025-07-28
Macquarie 215.98 1.83 0.85% 4.26% 2025-07-28
NIB Holdings 7.31 -0.01 -0.14% 1.67% 2025-07-28
Netwealth 37.50 0.86 2.35% 63.61% 2025-07-28
NZX 1.49 -0.04 -2.61% 25.21% 2025-07-28
Perpetual 20.60 0.15 0.73% -5.89% 2025-07-28
Platinum Asset Management 0.62 0.01 1.14% -40.19% 2025-07-28
QBE 22.75 0.22 0.98% 29.33% 2025-07-28
SGX 15.85 -0.01 -0.06% 63.74% 2025-07-28
Steadfast 5.85 0.03 0.52% -9.02% 2025-07-28
Suncorp 20.45 0.14 0.69% 17.33% 2025-07-28

السعر يوم عام تاريخ
Australia All Ordinaries 8960 25.40 0.28% 8.94% 2025-07-28
AU50 8488 35.90 0.42% 7.77% 2025-07-28
ASX200 8667 0.30 0% 8.48% 2025-07-28