Australian Securities Exchange - سعر السهم

سعر السهم
67.19
التغيير اليومي
-1.30 -1.90%
شهريا
3.88%
سنويا
5.31%
Q2 التوقعات
67.29


السعر Chg يوم عام تاريخ
Hong Kong Exchanges 312.40 5.60 1.83% 36.90% 2025-04-11
AMP 1.11 -0.02 -1.33% -3.06% 2025-04-14
Australian Securities Exchange 67.19 -1.30 -1.90% 5.31% 2025-04-14
Bell Financial 1.27 0.01 0.40% -6.62% 2025-04-11
Challenger 6.14 -0.11 -1.68% -7.88% 2025-04-14
Computershare 37.60 0.62 1.68% 34.53% 2025-04-14
Hub24 65.20 0.80 1.24% 60.39% 2025-04-14
Insurance Australia 7.60 -0.03 -0.39% 18.75% 2025-04-14
IOOF 3.63 -0.07 -1.89% 46.37% 2025-04-14
Magellan Financial 7.24 -0.01 -0.07% -22.70% 2025-04-14
Macquarie 174.99 -3.98 -2.22% -7.04% 2025-04-14
NIB Holdings 6.79 0.04 0.52% -12.45% 2025-04-14
Netwealth 25.37 -0.08 -0.31% 27.81% 2025-04-14
NZX 1.49 0.02 1.36% 31.86% 2025-04-14
Perpetual 17.26 0.03 0.17% -30.93% 2025-04-14
Platinum Asset Management 0.56 0.01 0.90% -51.93% 2025-04-11
QBE 20.57 0.11 0.54% 16.88% 2025-04-14
SGX 12.69 0.14 1.12% 38.99% 2025-04-11
Steadfast 5.66 -0.04 -0.62% 0.62% 2025-04-14
Suncorp 18.81 -0.05 -0.27% 17.27% 2025-04-14

السعر يوم عام تاريخ
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14
AU50 7554 52.60 0.70% -0.71% 2025-04-14
ASX200 7661 14.80 0.19% -1.18% 2025-04-14