Australian Securities Exchange - سعر السهم

سعر السهم
70.39
التغيير اليومي
0.76 1.09%
شهريا
-2.86%
سنويا
15.02%
Q3 التوقعات
68.16

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
AMP 1.43 0.01 0.35% 30.59% 2025-07-07
Australian Securities Exchange 70.39 0.76 1.09% 15.02% 2025-07-07
Bell Financial 1.19 -0.02 -1.45% -14.26% 2025-07-07
Challenger 8.06 0.02 0.25% 19.41% 2025-07-07
Computershare 40.14 0.43 1.08% 51.07% 2025-07-07
Hub24 94.30 2.55 2.78% 101.11% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
IOOF 3.97 0.06 1.53% 80.45% 2025-07-07
Magellan Financial 9.30 -0.18 -1.90% 0.54% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
NIB Holdings 7.09 0.01 0.14% 2.75% 2025-07-07
Netwealth 34.68 0.50 1.46% 58.94% 2025-07-07
NZX 1.49 -0.02 -1.32% 36.70% 2025-07-07
Perpetual 20.94 0.32 1.55% -2.38% 2025-07-07
Platinum Asset Management 0.50 0.01 2.04% -51.92% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
SGX 15.16 -0.01 -0.07% 58.41% 2025-07-07
Steadfast 6.03 0.03 0.50% -2.90% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07

السعر يوم عام تاريخ
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8567 -13.67 -0.16% 10.36% 2025-07-07