Australian Securities Exchange - سعر السهم

سعر السهم
70.75
التغيير اليومي
-0.58 -0.81%
شهريا
1.03%
سنويا
11.93%
Q2 التوقعات
70.71

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 387.20 1.60 0.41% 41.31% 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 2025-05-23
Bell Financial 1.23 0.01 0.82% -1.21% 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 2025-05-23
Hub24 80.27 1.68 2.14% 87.99% 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2025-05-23
Netwealth 30.34 0.40 1.34% 49.83% 2025-05-23
NZX 1.60 0.01 0.63% 46.79% 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 2025-05-23
Platinum Asset Management 0.56 0.01 1.82% -46.67% 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 2025-05-23
SGX 13.80 -0.02 -0.14% 47.12% 2025-05-23
Steadfast 5.80 -0.03 -0.51% 4.50% 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23

السعر يوم عام تاريخ
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23