CGF

6.09

التغيير اليومي:

-5.43%

سنويا:

67.31%

السعر يوم عام
AMP 0.95 -0.05 -4.55% -30.51%
Afterpay Ltd 125.60 -2.78 -2.17% 67.78%
ASX 82.65 -1.40 -1.67% 2.13%
Challenger 6.09 -0.35 -5.43% 67.31%
Computershare 16.28 -0.37 -2.22% 36.23%
Clearview Wealth Ltd 0.68 0.02 3.03% 115.87%
Genworth Mortgage Australia 2.15 -0.15 -6.52% 61.05%
Hub24 Ltd 29.32 -0.78 -2.59% 69.38%
Insurance Australia 5.00 -0.05 -0.99% 10.13%
IOOF 4.13 -0.11 -2.59% 33.23%
Janus Henderson Group PLC 58.72 -0.06 -0.10% 117.80%
Link Administration Holdings Ltd 4.44 -0.11 -2.42% 17.46%
Magellan Financial 38.68 -0.83 -2.10% -29.66%
Medibank 3.51 -0.03 -0.85% 39.84%
Macquarie 173.69 -6.48 -3.60% 43.38%
NIB HOLDINGS 6.76 -0.02 -0.30% 62.11%
Netwealth Group Ltd 14.63 -0.20 -1.35% 0.62%
Omni Bridgeway Ltd 3.46 -0.12 -3.35% -9.66%
OFX Group Ltd 1.65 -0.10 -5.44% 49.32%
Pendal Group Ltd 8.31 -0.21 -2.46% 49.73%
Perpetual 38.60 -1.58 -3.93% 37.91%
Platinum Asset Management 3.51 -0.11 -3.04% 10.38%
QBE 11.27 -0.34 -2.93% 26.91%
Steadfast 4.83 0.01 0.21% 43.75%
Suncorp 12.40 -0.08 -0.64% 43.02%

السعر يوم عام
AU200 7249 -154.65 -2.09% 24.50%