Challenger - سعر السهم

الرسم البياني
Quotes

CGF

3.75

التغيير اليومي:

0.11 3.02%

سنويا:

-49.66%

Ok

width

height

		السعر			يوم	عام	تاريخ
CGF	Challenger	3.75		0.11	3.02%	-49.66%	2020-09-24
IAG	Insurance Australia	4.50		-0.10	-2.17%	-43.75%	2020-09-24
MPL	Medibank	2.59		0	0%	-24.71%	2020-09-24
QBE	QBE	8.71		-0.16	-1.80%	-30.98%	2020-09-24
SDF	Steadfast	3.29		-0.11	-3.24%	-8.10%	2020-09-24
SUN	Suncorp	8.44		-0.12	-1.40%	-38.30%	2020-09-24

		السعر			يوم	عام	تاريخ
AS51	ASX 200	5875		-48.00	-0.81%	-12.43%	2020-09-24

CGF:AU

EPS ربحية السهم

	فعلي	Chg	%Chg
EURUSD	1.16656	0.0010	0.09%
GBPUSD	1.27389	0.0023	0.18%
AUDUSD	0.70472	0.0019	-0.26%
NZDUSD	0.65480	0.0004	0.06%
USDJPY	105.41	0.0520	0.05%
USDCNY	6.83042	0.0033	0.05%
USDCHF	0.92680	0.0028	0.30%
USDCAD	1.33588	0.0029	-0.22%
USDMXN	22.0971	0.3115	-1.39%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5139	0.0804	-1.44%
USDRUB	77.1623	0.0941	0.12%
DXY	94.368	0.0208	-0.02%
BTCUSD	10,612.01	379	3.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,685	78	-0.29%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,843	10	0.09%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,822	77	-1.30%
DAX	12,581	62	-0.49%
CAC 40	4,759	43	-0.90%
FTSE MIB	18,867	63	-0.33%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,895	78	0.50%
[+]

	فعلي	Chg	%Chg
Apple	107.79	0.67	0.63%
Tesla	384.26	3.90	1.03%
Microsoft	202.02	1.43	0.71%
Amazon	3,000.47	1.74	0.06%
Alphabet	1,413.75	4.36	0.31%
Facebook	247.90	1.12	-0.45%
Alibaba	268.22	7.40	-2.68%
Visa	194.80	0.57	-0.29%
JPMorgan Chase	92.65	0.07	-0.08%
Intel	48.81	0.01	-0.02%
Johnson & Johnson	144.22	0.22	-0.15%
Procter & Gamble	136.33	0.02	0.01%
Exxon Mobil	34.13	0.27	-0.78%
3M	159.72	0.27	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1300	0.20	0.50%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2040	0.02	0.82%
Gasoline	1.1907	0.02	2.04%
Heating oil	1.1128	0.02	1.62%
Gold	1,862.60	0.95	-0.05%
Silver	22.916	0.05	0.20%
Copper	2.9560	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.97	0.24	0.38%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	فعلي	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]