CGF

5.76

التغيير اليومي:

0.17%

سنويا:

-29.41%

السعر يوم عام
AMP 1.73 0.02 1.17% -11.51%
Afterpay Ltd 97.56 2.55 2.68% 212.99%
ASX 77.21 0.10 0.13% -5.70%
Challenger 5.76 0.01 0.17% -29.41%
Computershare 14.26 -0.02 -0.14% -18.65%
Clearview Wealth Ltd 0.42 0.01 2.44% -16.00%
Genworth Mortgage Australia 2.59 -0.06 -2.26% -29.43%
Hub24 Ltd 21.05 -0.47 -2.18% 91.71%
Insurance Australia 5.17 0.02 0.29% -34.45%
IOOF 3.88 0.16 4.30% -50.26%
Janus Henderson Group PLC 39.20 -0.09 -0.23% 3.70%
Link Administration Holdings Ltd 5.07 0.15 3.05% -11.36%
Magellan Financial 59.44 0.26 0.44% 12.21%
Medibank 2.89 0.04 1.23% -11.50%
Macquarie 140.19 1.52 1.10% 1.47%
NIB HOLDINGS 5.21 0.07 1.36% -22.35%
Netwealth Group Ltd 16.53 -0.30 -1.78% 90.44%
Omni Bridgeway Ltd 4.27 0.05 1.18% 11.20%
OFX Group Ltd 1.21 -0.04 -3.21% -12.68%
Pendal Group Ltd 7.19 0.18 2.57% -15.61%
Perpetual 34.16 0.69 2.06% -14.02%
Platinum Asset Management 4.17 0.01 0.24% -1.88%
QBE 10.15 0.15 1.50% -20.02%
Steadfast 3.92 0.06 1.55% 9.80%
Suncorp 10.13 0.04 0.40% -24.01%

السعر يوم عام
ASX 200 6588 70.70 1.08% -3.99%
Australian All 6812 67.60 1.00% -2.20%