Insurance Australia - سعر السهم

سعر السهم
8.88
التغيير اليومي
-0.03 -0.34%
شهريا
5.84%
سنويا
19.35%
Q3 التوقعات
8.82

السعر Chg يوم عام تاريخ
AIA 74.55 -0.05 -0.07% 43.09% 2025-08-19
China Life Insurance 24.84 -0.22 -0.88% 132.15% 2025-08-19
AMP 1.76 -0.02 -0.85% 32.95% 2025-08-19
ANZ Banking 32.66 0.09 0.26% 9.10% 2025-08-19
Australian Securities Exchange 62.95 0.02 0.03% -0.36% 2025-08-19
AUB 32.86 -0.58 -1.73% -3.81% 2025-08-19
Bendigo And Adelaide Bank 12.87 0.12 0.90% 2.92% 2025-08-19
BSP Financial 8.61 -0.04 -0.46% 33.49% 2025-08-18
Bank Of Queensland 7.81 -0.02 -0.19% 22.53% 2025-08-19
Commonwealth Bank 171.21 1.02 0.60% 22.64% 2025-08-19
Challenger 8.41 0.16 1.88% 13.12% 2025-08-19
Computershare 38.66 -1.27 -3.17% 38.00% 2025-08-19
Insurance Australia 8.88 -0.03 -0.34% 19.35% 2025-08-19
IOOF 4.52 0.01 0.11% 56.77% 2025-08-19
Magellan Financial 10.58 -0.21 -1.95% 3.93% 2025-08-19
Macquarie 218.65 1.43 0.66% 4.05% 2025-08-19
MyState 4.56 -0.01 -0.11% 8.45% 2025-08-19
National Australia Bank 40.56 0.33 0.81% 9.96% 2025-08-19
NIB Holdings 7.53 -0.07 -0.92% 1.89% 2025-08-19
Perpetual 21.36 -0.11 -0.51% 0.71% 2025-08-19
Platinum Asset Management 0.72 -0.002 -0.28% -30.29% 2025-08-19
QBE 21.32 -0.31 -1.43% 30.56% 2025-08-19
Steadfast 6.34 -0.09 -1.32% -2.54% 2025-08-19
Suncorp 20.97 -0.43 -2.01% 16.82% 2025-08-19
Westpac Banking 37.10 0.03 0.08% 22.36% 2025-08-19

السعر يوم عام تاريخ
Australia All Ordinaries 9172 -61.80 -0.67% 11.75% 2025-08-19
AU50 8637 -71.00 -0.82% 9.93% 2025-08-19
ASX200 8852 -107.70 -1.20% 10.68% 2025-08-19