Insurance Australia - سعر السهم

سعر السهم
7.60
التغيير اليومي
-0.03 -0.39%
شهريا
1.20%
سنويا
18.75%
Q2 التوقعات
7.50


السعر Chg يوم عام تاريخ
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
China Life Insurance 13.26 0.08 0.61% 49.32% 2025-04-11
AMP 1.11 -0.02 -1.33% -3.06% 2025-04-14
ANZ Banking 27.10 0.14 0.50% -6.57% 2025-04-14
Australian Securities Exchange 67.19 -1.30 -1.90% 5.31% 2025-04-14
AUB 30.29 -0.08 -0.26% 6.62% 2025-04-14
Bendigo And Adelaide Bank 10.27 -0.02 -0.19% 5.88% 2025-04-14
BSP Financial 7.40 -0.10 -1.33% 26.50% 2025-04-11
Bank Of Queensland 6.41 -0.10 -1.46% 10.05% 2025-04-14
Commonwealth Bank 155.75 1.07 0.69% 35.86% 2025-04-14
Challenger 6.14 -0.11 -1.68% -7.88% 2025-04-14
Computershare 37.60 0.62 1.68% 34.53% 2025-04-14
Insurance Australia 7.60 -0.03 -0.39% 18.75% 2025-04-14
IOOF 3.63 -0.07 -1.89% 46.37% 2025-04-14
Magellan Financial 7.24 -0.01 -0.07% -22.70% 2025-04-14
Macquarie 174.99 -3.98 -2.22% -7.04% 2025-04-14
MyState 3.64 -0.04 -1.09% 1.11% 2025-04-11
National Australia Bank 33.33 0.09 0.27% -1.77% 2025-04-14
NIB Holdings 6.79 0.04 0.52% -12.45% 2025-04-14
Perpetual 17.26 0.03 0.17% -30.93% 2025-04-14
Platinum Asset Management 0.56 0.01 0.90% -51.93% 2025-04-11
QBE 20.57 0.11 0.54% 16.88% 2025-04-14
Steadfast 5.66 -0.04 -0.62% 0.62% 2025-04-14
Suncorp 18.81 -0.05 -0.27% 17.27% 2025-04-14
Westpac Banking 30.23 0.19 0.62% 15.54% 2025-04-14

السعر يوم عام تاريخ
Australia All Ordinaries 7910 56.20 0.72% -1.24% 2025-04-14
AU50 7554 52.60 0.70% -0.71% 2025-04-14
ASX200 7661 14.80 0.19% -1.18% 2025-04-14