Insurance Australia - سعر السهم

سعر السهم
8.87
التغيير اليومي
-0.12 -1.28%
شهريا
3.44%
سنويا
34.12%
Q2 التوقعات
8.94

السعر Chg يوم عام تاريخ
AIA 68.80 -0.35 -0.51% 23.96% 2025-06-16
China Life Insurance 18.10 0.20 1.12% 67.59% 2025-06-16
AMP 1.22 -0.01 -0.65% 17.50% 2025-06-16
ANZ Banking 29.50 -0.14 -0.46% 2.41% 2025-06-16
Australian Securities Exchange 68.20 -4.57 -6.28% 17.95% 2025-06-16
AUB 35.23 0.77 2.23% 15.24% 2025-06-16
Bendigo And Adelaide Bank 12.68 -0.11 -0.82% 12.27% 2025-06-16
BSP Financial 7.69 0.01 0.13% 19.97% 2025-06-16
Bank Of Queensland 7.94 -0.08 -1.00% 35.49% 2025-06-16
Commonwealth Bank 178.35 -1.00 -0.56% 42.12% 2025-06-16
Challenger 7.86 0.01 0.13% 20.55% 2025-06-16
Computershare 40.32 -0.33 -0.81% 50.79% 2025-06-16
Insurance Australia 8.87 -0.12 -1.28% 34.12% 2025-06-16
IOOF 3.45 -0.08 -2.13% 59.49% 2025-06-16
Magellan Financial 8.41 -0.07 -0.83% 3.44% 2025-06-16
Macquarie 212.38 -0.45 -0.21% 11.42% 2025-06-16
MyState 4.19 -0.02 -0.36% 13.11% 2025-06-16
National Australia Bank 38.72 -0.16 -0.40% 9.80% 2025-06-16
NIB Holdings 6.53 -0.03 -0.46% -12.93% 2025-06-16
Perpetual 17.92 -0.18 -0.99% -16.38% 2025-06-16
Platinum Asset Management 0.51 -0.02 -2.88% -51.90% 2025-06-16
QBE 23.05 -0.24 -1.01% 26.41% 2025-06-16
Steadfast 5.91 0.04 0.68% 9.24% 2025-06-16
Suncorp 21.38 -0.06 -0.26% 30.49% 2025-06-16
Westpac Banking 33.07 -0.29 -0.87% 22.62% 2025-06-16

السعر يوم عام تاريخ
Australia All Ordinaries 8772 1.10 0.01% 10.43% 2025-06-16
AU50 8360 -1.90 -0.02% 10.28% 2025-06-16
ASX200 8511 -36.70 -0.43% 10.52% 2025-06-16