Magellan Financial - سعر السهم

سعر السهم
8.40
التغيير اليومي
0.04 0.48%
شهريا
10.09%
سنويا
0.12%
Q2 التوقعات
8.28

السعر Chg يوم عام تاريخ
Australian Ethical Investment 5.85 -0.18 -2.99% 26.62% 2025-05-23
Australian Foundation Investment 7.20 0.01 0.14% 0.70% 2025-05-23
AMP 1.31 -0.01 -0.38% 19.18% 2025-05-26
Eagers Automotive 17.91 0.04 0.22% 68.80% 2025-05-26
Argo Investments 8.88 -0.04 -0.45% 2.90% 2025-05-23
Australian Securities Exchange 70.95 0.20 0.28% 12.24% 2025-05-26
Credit 13.43 0.15 1.13% -4.68% 2025-05-23
Challenger 7.54 0.03 0.40% 13.90% 2025-05-26
Computershare 40.07 0.08 0.20% 50.07% 2025-05-26
CVC 2.01 0 0% 11.67% 2025-05-23
EQT Holdings 30.95 0.05 0.16% -1.75% 2025-05-23
Fiducian 9.66 -0.25 -2.52% 27.95% 2025-05-23
Hub24 80.59 0.32 0.39% 88.72% 2025-05-26
Insurance Australia 8.64 -0.01 -0.12% 34.37% 2025-05-26
IOOF 3.38 -0.01 -0.30% 52.25% 2025-05-23
IRESS 8.53 0.04 0.47% 7.16% 2025-05-23
Magellan Financial 8.40 0.04 0.48% 0.12% 2025-05-26
McMillan Shakespeare 16.18 -0.03 -0.19% -5.66% 2025-05-23
Macquarie 207.73 1.44 0.70% 8.07% 2025-05-26
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 2025-05-23
Navigator Global Investments 1.69 -0.04 -2.32% -6.39% 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2025-05-23
Netwealth 30.85 0.51 1.68% 52.35% 2025-05-26
Pacific Current 11.13 -0.09 -0.80% 10.53% 2025-05-23
Pinnacle Investment Management 19.49 0.19 0.98% 49.35% 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 2025-05-23
Platinum Asset Management 0.56 0.01 1.82% -46.67% 2025-05-23
QBE 23.25 0.08 0.35% 30.76% 2025-05-26
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23

السعر يوم عام تاريخ
ASX200 8328 -32.80 -0.39% 6.93% 2025-05-26
Australia All Ordinaries 8593 6.10 0.07% 7.42% 2025-05-26