Magellan Financial - سعر السهم

سعر السهم
7.69
التغيير اليومي
-0.29 -3.63%
شهريا
19.22%
سنويا
-12.01%
Q2 التوقعات
7.86


السعر Chg يوم عام تاريخ
Australian Ethical Investment 5.16 -0.14 -2.64% 12.42% 2025-05-05
Australian Foundation Investment 7.14 0.01 0.14% -0.83% 2025-05-05
AMP 1.25 -0.02 -1.19% 14.16% 2025-05-05
Eagers Automotive 18.50 -0.60 -3.14% 51.39% 2025-05-05
Argo Investments 8.79 0.01 0.11% 1.38% 2025-05-05
Australian Securities Exchange 70.61 -0.39 -0.55% 9.78% 2025-05-05
Credit 13.05 -0.41 -3.05% -16.24% 2025-05-05
Challenger 7.07 -0.10 -1.39% 13.67% 2025-05-05
Computershare 38.96 -0.42 -1.07% 48.36% 2025-05-05
CVC 2.12 0.04 1.92% 32.09% 2025-05-02
EQT Holdings 31.45 -0.54 -1.69% 4.17% 2025-05-05
Fiducian 9.54 0.13 1.38% 22.15% 2025-05-05
Hub24 75.29 -0.59 -0.78% 85.49% 2025-05-05
Insurance Australia 8.33 0.05 0.60% 30.16% 2025-05-05
IOOF 3.78 -0.01 -0.26% 62.23% 2025-05-05
IRESS 8.20 0.05 0.61% -3.19% 2025-05-05
Magellan Financial 7.69 -0.29 -3.63% -12.01% 2025-05-05
McMillan Shakespeare 15.50 0 0% -16.26% 2025-05-05
Macquarie 194.37 -3.60 -1.82% 4.21% 2025-05-05
Metrics Master Income Trust 2.03 0.01 0.50% -2.40% 2025-05-05
Navigator Global Investments 1.57 -0.09 -5.15% -13.06% 2025-05-05
NIB Holdings 6.87 -0.04 -0.58% -5.63% 2025-05-05
Netwealth 27.80 -0.59 -2.08% 39.56% 2025-05-05
Pacific Current 11.22 0.10 0.90% 10.00% 2025-05-05
Pinnacle Investment Management 18.15 -0.32 -1.73% 54.73% 2025-05-05
Perpetual 16.44 -0.14 -0.84% -30.81% 2025-05-05
Platinum Asset Management 0.67 0.01 0.75% -36.19% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
Suncorp 20.11 -0.13 -0.64% 24.21% 2025-05-05

السعر يوم عام تاريخ
ASX200 8112 -80.25 -0.97% 5.59% 2025-05-05
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05