Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Appen Ltd - سعر السهم
الرسم البياني
Quotes
APX
23.30
التغيير اليومي:
0.22
0.95%
سنويا:
-9.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALU
Altium
29.20
0.45
1.57%
-22.91%
2021-01-20
CAR
carsales.com
18.96
-0.53
-2.72%
5.27%
2021-01-20
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
HT1
HT&E Ltd
1.80
0
0%
4.65%
2021-01-20
IFM
Infomedia Ltd
1.90
0.05
2.43%
-5.25%
2021-01-20
IMD
Imdex Ltd
1.66
-0.02
-0.90%
4.73%
2021-01-20
IRE
IRESS
10.37
-0.06
-0.58%
-21.79%
2021-01-20
MAQ
Macquarie Telecom Group Ltd
51.45
-0.35
-0.68%
98.65%
2021-01-20
MNF
MNF Group Ltd
4.44
-0.08
-1.77%
-10.84%
2021-01-20
MP1
Megaport Ltd
12.12
-0.70
-5.46%
8.70%
2021-01-20
NEA
Nearmap Ltd
2.17
0.05
2.36%
-14.23%
2021-01-20
NWH
NRW Holdings Ltd
3.02
0
0%
-9.31%
2021-01-20
NXT
NEXTDC Ltd
11.96
0.26
2.22%
60.75%
2021-01-20
OML
oOh!Media Ltd
1.66
0.03
1.85%
-53.38%
2021-01-20
OTW
Over The Wire Holdings Ltd
3.69
-0.01
-0.27%
-19.26%
2021-01-20
PME
Pro Medicus Ltd
41.97
-1.93
-4.40%
61.55%
2021-01-20
PRN
Perenti Global Ltd
1.40
0.04
2.56%
-12.50%
2021-01-20
REA
REA
143.80
1.28
0.90%
25.62%
2021-01-20
RHP
rhipe Ltd
1.84
-0.04
-1.87%
-20.56%
2021-01-20
SEK
SEEK
27.77
-0.03
-0.11%
18.07%
2021-01-20
SWM
Seven West Media
0.33
0
0%
15.79%
2021-01-20
SXL
Southern Cross Media
2.31
0.02
0.87%
153.85%
2021-01-20
TNE
Technology One
8.01
0.18
2.30%
-8.25%
2021-01-20
WTC
WiseTech Global Ltd
31.18
1.43
4.81%
30.57%
2021-01-20
XRO
Xero Ltd
136.27
-1.39
-1.01%
62.36%
2021-01-20
السعر
يوم
عام
تاريخ
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21143
0.0023
-0.19%
GBPUSD
1.36917
0.0048
0.35%
AUDUSD
0.77274
0.0018
0.23%
NZDUSD
0.71319
0.0005
0.07%
USDJPY
103.80
0.0800
-0.08%
USDCNY
6.47004
0.0080
-0.12%
USDCHF
0.88951
0.0013
0.14%
USDCAD
1.27035
0.0020
-0.16%
USDMXN
19.6146
0.0305
-0.16%
USDINR
73.0038
0.1862
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4531
0.2023
-0.27%
DXY
90.486
0.0122
-0.01%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,987
158
0.51%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,905
90
0.65%
CAC 40
5,634
35
0.62%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2900
0.39
0.70%
Natural gas
2.4840
0.06
-2.40%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6007
0.00
0.13%
Gold
1,852.22
12.88
0.70%
Silver
25.345
0.16
0.62%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.2500
31.75
-2.29%
Wheat
660.2500
12.00
-1.79%
Cotton
80.78
0.37
-0.46%
Coffee
126.65
0.50
-0.39%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]