APX

23.30

التغيير اليومي:

0.95%

سنويا:

-9.97%

السعر يوم عام
Altium 29.20 0.45 1.57% -22.91%
carsales.com 18.96 -0.53 -2.72% 5.27%
Citadel Group Ltd 5.49 0 0% 29.18%
HT&E Ltd 1.80 0 0% 4.65%
Infomedia Ltd 1.90 0.05 2.43% -5.25%
Imdex Ltd 1.66 -0.02 -0.90% 4.73%
IRESS 10.37 -0.06 -0.58% -21.79%
Macquarie Telecom Group Ltd 51.45 -0.35 -0.68% 98.65%
MNF Group Ltd 4.44 -0.08 -1.77% -10.84%
Megaport Ltd 12.12 -0.70 -5.46% 8.70%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
NRW Holdings Ltd 3.02 0 0% -9.31%
NEXTDC Ltd 11.96 0.26 2.22% 60.75%
oOh!Media Ltd 1.66 0.03 1.85% -53.38%
Over The Wire Holdings Ltd 3.69 -0.01 -0.27% -19.26%
Pro Medicus Ltd 41.97 -1.93 -4.40% 61.55%
Perenti Global Ltd 1.40 0.04 2.56% -12.50%
REA 143.80 1.28 0.90% 25.62%
rhipe Ltd 1.84 -0.04 -1.87% -20.56%
SEEK 27.77 -0.03 -0.11% 18.07%
Seven West Media 0.33 0 0% 15.79%
Southern Cross Media 2.31 0.02 0.87% 153.85%
Technology One 8.01 0.18 2.30% -8.25%
WiseTech Global Ltd 31.18 1.43 4.81% 30.57%
Xero Ltd 136.27 -1.39 -1.01% 62.36%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%