Appen Ltd - سعر السهم

الرسم البياني
Quotes

APX

23.30

التغيير اليومي:

0.22 0.95%

سنويا:

-9.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALU	Altium	29.20		0.45	1.57%	-22.91%	2021-01-20
CAR	carsales.com	18.96		-0.53	-2.72%	5.27%	2021-01-20
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
HT1	HT&E Ltd	1.80		0	0%	4.65%	2021-01-20
IFM	Infomedia Ltd	1.90		0.05	2.43%	-5.25%	2021-01-20
IMD	Imdex Ltd	1.66		-0.02	-0.90%	4.73%	2021-01-20
IRE	IRESS	10.37		-0.06	-0.58%	-21.79%	2021-01-20
MAQ	Macquarie Telecom Group Ltd	51.45		-0.35	-0.68%	98.65%	2021-01-20
MNF	MNF Group Ltd	4.44		-0.08	-1.77%	-10.84%	2021-01-20
MP1	Megaport Ltd	12.12		-0.70	-5.46%	8.70%	2021-01-20
NEA	Nearmap Ltd	2.17		0.05	2.36%	-14.23%	2021-01-20
NWH	NRW Holdings Ltd	3.02		0	0%	-9.31%	2021-01-20
NXT	NEXTDC Ltd	11.96		0.26	2.22%	60.75%	2021-01-20
OML	oOh!Media Ltd	1.66		0.03	1.85%	-53.38%	2021-01-20
OTW	Over The Wire Holdings Ltd	3.69		-0.01	-0.27%	-19.26%	2021-01-20
PME	Pro Medicus Ltd	41.97		-1.93	-4.40%	61.55%	2021-01-20
PRN	Perenti Global Ltd	1.40		0.04	2.56%	-12.50%	2021-01-20
REA	REA	143.80		1.28	0.90%	25.62%	2021-01-20
RHP	rhipe Ltd	1.84		-0.04	-1.87%	-20.56%	2021-01-20
SEK	SEEK	27.77		-0.03	-0.11%	18.07%	2021-01-20
SWM	Seven West Media	0.33		0	0%	15.79%	2021-01-20
SXL	Southern Cross Media	2.31		0.02	0.87%	153.85%	2021-01-20
TNE	Technology One	8.01		0.18	2.30%	-8.25%	2021-01-20
WTC	WiseTech Global Ltd	31.18		1.43	4.81%	30.57%	2021-01-20
XRO	Xero Ltd	136.27		-1.39	-1.01%	62.36%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21143	0.0023	-0.19%
GBPUSD	1.36917	0.0048	0.35%
AUDUSD	0.77274	0.0018	0.23%
NZDUSD	0.71319	0.0005	0.07%
USDJPY	103.80	0.0800	-0.08%
USDCNY	6.47004	0.0080	-0.12%
USDCHF	0.88951	0.0013	0.14%
USDCAD	1.27035	0.0020	-0.16%
USDMXN	19.6146	0.0305	-0.16%
USDINR	73.0038	0.1862	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4531	0.2023	-0.27%
DXY	90.486	0.0122	-0.01%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,987	158	0.51%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,092	95	0.73%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,726	13	0.19%
DAX	13,905	90	0.65%
CAC 40	5,634	35	0.62%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,206	7	0.08%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2900	0.39	0.70%
Natural gas	2.4840	0.06	-2.40%
Gasoline	1.5461	0.01	0.52%
Heating oil	1.6007	0.00	0.13%
Gold	1,852.22	12.88	0.70%
Silver	25.345	0.16	0.62%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.2500	31.75	-2.29%
Wheat	660.2500	12.00	-1.79%
Cotton	80.78	0.37	-0.46%
Coffee	126.65	0.50	-0.39%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]