IRESS - سعر السهم

سعر السهم
7.77
التغيير اليومي
0.09 1.17%
شهريا
-7.72%
سنويا
-24.42%
Q2 التوقعات
8.15
السعر يوم عام تاريخ
360 Life360 13.02 -0.15 -1.14% 161.97% 2024-04-16
ALU Altium 65.52 0.01 0.01% 68.38% 2024-04-16
APX Appen 0.65 -0.08 -10.96% -77.19% 2024-04-16
BTH Bigtincan Holdings 0.15 -0.01 -6.25% -62.96% 2024-04-16
CCP Credit 16.32 -0.55 -3.26% -5.77% 2024-04-16
HSN Hansen Technologies 4.61 -0.12 -2.54% 0.22% 2024-04-16
IFM Infomedia 1.64 -0.02 -0.91% 7.19% 2024-04-16
IRE IRESS 7.77 0.09 1.17% -24.42% 2024-04-16
IRI Integrated Research 0.37 -0.02 -3.95% -8.75% 2024-04-16
MFG Magellan Financial 8.99 -0.37 -3.95% 15.40% 2024-04-16
OCL Objective Corporation 11.88 -0.01 -0.08% -5.71% 2024-04-16
PPS Praemium 0.41 -0.02 -3.57% -44.14% 2024-04-16
RDY Readytech Holdings 3.35 -0.06 -1.76% 12.42% 2024-04-16
RUL RPMGlobal Holdings 2.18 0.04 1.87% 50.34% 2024-04-16
TNE Technology One 15.79 -0.17 -1.03% 3.24% 2024-04-16
VGL Vista International 1.87 -0.03 -1.58% 41.67% 2024-04-16
WTC WiseTech Global 89.21 -0.09 -0.10% 31.46% 2024-04-16
XRO Xero 118.12 -1.73 -1.44% 27.54% 2024-04-16

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7874 -136.80 -1.71% 3.90% 2024-04-16