IRE

10.37

التغيير اليومي:

-0.58%

سنويا:

-21.79%

السعر يوم عام
Life360 Inc 4.00 0.39 10.80% 36.99%
Altium 29.20 0.45 1.57% -22.91%
Appen Ltd 23.30 0.22 0.95% -9.97%
Bigtincan Holdings Ltd 1.06 0.03 2.42% 52.52%
Bravura Solutions Ltd 3.08 0.12 4.05% -46.25%
Credit Corp Group 29.92 0.74 2.54% -8.95%
Class Ltd 1.89 0.03 1.61% -6.44%
ELMO Software Ltd 7.23 0.35 5.09% 6.79%
Hansen Technologies Ltd 3.83 0.03 0.79% 6.98%
Infomedia Ltd 1.90 0.05 2.43% -5.25%
IRESS 10.37 -0.06 -0.58% -21.79%
Integrated Research Ltd 2.58 0 0% -9.15%
Limeade Inc 1.60 -0.08 -4.76% -12.57%
Livetiles Ltd 0.23 0.01 5.81% -9.00%
Magellan Financial 49.00 -0.55 -1.11% -22.91%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
Nitro Software Ltd 3.06 0.04 1.32% 101.32%
Objective Corporation Ltd 14.61 0.53 3.76% 131.90%
Pendal Group Ltd 6.60 -0.08 -1.20% -23.26%
Praemium Ltd 0.65 0.02 2.38% 21.70%
Readytech Holdings Ltd 2.05 0 0% -3.30%
RPMGlobal Holdings Ltd 1.37 -0.01 -0.72% 46.52%
Technology One 8.01 0.18 2.30% -8.25%
Vista Group International Ltd 1.48 -0.06 -3.90% -56.64%
Whispir Ltd 3.87 0.08 2.11% 158.00%
WiseTech Global Ltd 31.18 1.43 4.81% 30.57%
Xero Ltd 136.27 -1.39 -1.01% 62.36%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%