Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IRESS - سعر السهم
الرسم البياني
Quotes
IRE
10.37
التغيير اليومي:
-0.06
-0.58%
سنويا:
-21.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
360
Life360 Inc
4.00
0.39
10.80%
36.99%
2021-01-20
ALU
Altium
29.20
0.45
1.57%
-22.91%
2021-01-20
APX
Appen Ltd
23.30
0.22
0.95%
-9.97%
2021-01-20
BTH
Bigtincan Holdings Ltd
1.06
0.03
2.42%
52.52%
2021-01-20
BVS
Bravura Solutions Ltd
3.08
0.12
4.05%
-46.25%
2021-01-20
CCP
Credit Corp Group
29.92
0.74
2.54%
-8.95%
2021-01-20
CL1
Class Ltd
1.89
0.03
1.61%
-6.44%
2021-01-20
ELO
ELMO Software Ltd
7.23
0.35
5.09%
6.79%
2021-01-20
HSN
Hansen Technologies Ltd
3.83
0.03
0.79%
6.98%
2021-01-20
IFM
Infomedia Ltd
1.90
0.05
2.43%
-5.25%
2021-01-20
IRE
IRESS
10.37
-0.06
-0.58%
-21.79%
2021-01-20
IRI
Integrated Research Ltd
2.58
0
0%
-9.15%
2021-01-20
LME
Limeade Inc
1.60
-0.08
-4.76%
-12.57%
2021-01-20
LVT
Livetiles Ltd
0.23
0.01
5.81%
-9.00%
2021-01-20
MFG
Magellan Financial
49.00
-0.55
-1.11%
-22.91%
2021-01-20
NEA
Nearmap Ltd
2.17
0.05
2.36%
-14.23%
2021-01-20
NTO
Nitro Software Ltd
3.06
0.04
1.32%
101.32%
2021-01-20
OCL
Objective Corporation Ltd
14.61
0.53
3.76%
131.90%
2021-01-20
PDL
Pendal Group Ltd
6.60
-0.08
-1.20%
-23.26%
2021-01-20
PPS
Praemium Ltd
0.65
0.02
2.38%
21.70%
2021-01-20
RDY
Readytech Holdings Ltd
2.05
0
0%
-3.30%
2021-01-20
RUL
RPMGlobal Holdings Ltd
1.37
-0.01
-0.72%
46.52%
2021-01-20
TNE
Technology One
8.01
0.18
2.30%
-8.25%
2021-01-20
VGL
Vista Group International Ltd
1.48
-0.06
-3.90%
-56.64%
2021-01-20
WSP
Whispir Ltd
3.87
0.08
2.11%
158.00%
2021-01-20
WTC
WiseTech Global Ltd
31.18
1.43
4.81%
30.57%
2021-01-20
XRO
Xero Ltd
136.27
-1.39
-1.01%
62.36%
2021-01-20
السعر
يوم
عام
تاريخ
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21234
0.0014
-0.11%
GBPUSD
1.36892
0.0045
0.33%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71363
0.0010
0.13%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.47124
0.0068
-0.10%
USDCHF
0.88865
0.0004
0.05%
USDCAD
1.26977
0.0026
-0.21%
USDMXN
19.6265
0.0186
-0.09%
USDINR
73.0725
0.1175
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4083
0.2471
-0.34%
DXY
90.435
0.0633
-0.07%
BTCUSD
34,762.78
1,155
-3.22%
[+]
فعلي
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,077
80
0.62%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,716
3
0.04%
DAX
13,894
79
0.57%
CAC 40
5,621
22
0.40%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,194
5
-0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,842
444
0.90%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2800
0.38
0.68%
Natural gas
2.4950
0.05
-2.00%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.6014
0.00
0.17%
Gold
1,856.45
17.11
0.93%
Silver
25.467
0.28
1.10%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.00
-2.38%
Wheat
658.0000
14.25
-2.12%
Coffee
126.80
0.35
-0.28%
Cotton
80.80
0.35
-0.43%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Poland
1.17
0.014
-0.01%
[+]