IRESS - سعر السهم

IRE

10.37

-0.06 -0.58%

-21.79%

width

height

		السعر		يوم	عام	تاريخ
360	Life360 Inc	4.00	0.39	10.80%	36.99%	2021-01-20
ALU	Altium	29.20	0.45	1.57%	-22.91%	2021-01-20
APX	Appen Ltd	23.30	0.22	0.95%	-9.97%	2021-01-20
BTH	Bigtincan Holdings Ltd	1.06	0.03	2.42%	52.52%	2021-01-20
BVS	Bravura Solutions Ltd	3.08	0.12	4.05%	-46.25%	2021-01-20
CCP	Credit Corp Group	29.92	0.74	2.54%	-8.95%	2021-01-20
CL1	Class Ltd	1.89	0.03	1.61%	-6.44%	2021-01-20
ELO	ELMO Software Ltd	7.23	0.35	5.09%	6.79%	2021-01-20
HSN	Hansen Technologies Ltd	3.83	0.03	0.79%	6.98%	2021-01-20
IFM	Infomedia Ltd	1.90	0.05	2.43%	-5.25%	2021-01-20
IRE	IRESS	10.37	-0.06	-0.58%	-21.79%	2021-01-20
IRI	Integrated Research Ltd	2.58	0	0%	-9.15%	2021-01-20
LME	Limeade Inc	1.60	-0.08	-4.76%	-12.57%	2021-01-20
LVT	Livetiles Ltd	0.23	0.01	5.81%	-9.00%	2021-01-20
MFG	Magellan Financial	49.00	-0.55	-1.11%	-22.91%	2021-01-20
NEA	Nearmap Ltd	2.17	0.05	2.36%	-14.23%	2021-01-20
NTO	Nitro Software Ltd	3.06	0.04	1.32%	101.32%	2021-01-20
OCL	Objective Corporation Ltd	14.61	0.53	3.76%	131.90%	2021-01-20
PDL	Pendal Group Ltd	6.60	-0.08	-1.20%	-23.26%	2021-01-20
PPS	Praemium Ltd	0.65	0.02	2.38%	21.70%	2021-01-20
RDY	Readytech Holdings Ltd	2.05	0	0%	-3.30%	2021-01-20
RUL	RPMGlobal Holdings Ltd	1.37	-0.01	-0.72%	46.52%	2021-01-20
TNE	Technology One	8.01	0.18	2.30%	-8.25%	2021-01-20
VGL	Vista Group International Ltd	1.48	-0.06	-3.90%	-56.64%	2021-01-20
WSP	Whispir Ltd	3.87	0.08	2.11%	158.00%	2021-01-20
WTC	WiseTech Global Ltd	31.18	1.43	4.81%	30.57%	2021-01-20
XRO	Xero Ltd	136.27	-1.39	-1.01%	62.36%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20