Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hansen Technologies Ltd - سعر السهم
الرسم البياني
Quotes
HSN
4.32
التغيير اليومي:
0.17
4.10%
سنويا:
27.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
360
Life360 Inc
4.34
-0.04
-0.91%
60.74%
2021-03-01
ALU
Altium
27.22
0.25
0.93%
-14.96%
2021-03-02
BTH
Bigtincan Holdings Ltd
0.93
0.01
1.36%
14.42%
2021-03-02
BVS
Bravura Solutions Ltd
2.67
-0.04
-1.48%
-40.80%
2021-03-02
CL1
Class Ltd
1.78
0.05
2.59%
15.58%
2021-03-02
ELO
ELMO Software Ltd
5.34
0.24
4.71%
-27.94%
2021-03-02
GEM
G8 Education
1.07
-0.003
-0.23%
-31.90%
2021-03-02
IFM
Infomedia Ltd
1.49
0
0%
-27.67%
2021-03-02
IRE
IRESS
9.15
0
0%
-23.11%
2021-03-02
IRI
Integrated Research Ltd
2.17
0.04
1.88%
-23.86%
2021-03-02
LME
Limeade Inc
1.01
-0.49
-32.44%
-45.11%
2021-03-01
LVT
Livetiles Ltd
0.25
0.003
1.00%
-2.88%
2021-03-02
NEA
Nearmap Ltd
2.38
0.03
1.06%
42.22%
2021-03-02
NTO
Nitro Software Ltd
2.69
0.03
1.13%
66.05%
2021-03-02
OCL
Objective Corporation Ltd
12.52
0.02
0.16%
132.71%
2021-03-02
PPS
Praemium Ltd
0.71
0.01
0.71%
93.15%
2021-03-02
RDY
Readytech Holdings Ltd
1.91
0.02
1.06%
11.05%
2021-03-02
RUL
RPMGlobal Holdings Ltd
1.14
0.02
1.34%
21.39%
2021-03-02
TNE
Technology One
8.89
0.28
3.25%
12.53%
2021-03-02
VGL
Vista Group International Ltd
1.74
0
0%
-41.13%
2021-03-02
WSP
Whispir Ltd
3.76
-0.13
-3.34%
203.23%
2021-03-02
WTC
WiseTech Global Ltd
28.51
0.89
3.22%
72.06%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20329
0.0015
-0.13%
GBPUSD
1.39028
0.0020
-0.14%
AUDUSD
0.77492
0.0018
-0.24%
NZDUSD
0.72494
0.0019
-0.26%
USDJPY
106.81
0.0090
-0.01%
USDCNY
6.47671
0.0099
0.15%
USDCHF
0.91537
0.0003
0.03%
USDCAD
1.26780
0.0033
0.26%
USDMXN
20.7207
0.0600
0.29%
USDINR
73.4330
0.0370
0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.136
0.0966
0.11%
USDKRW
1,118.89
7.9880
0.72%
[+]
فعلي
Chg
%Chg
Dow Jones
31,440
94
-0.30%
S&P 500
3,888.36
13
-0.34%
NASDAQ 100
13,259
24
-0.18%
NIKKEI 225
29,495
169
-0.57%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,790
0
0.00%
SHANGHAI
3,552
0
0.01%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6000
1.03
-1.70%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7780
0.00
0.07%
Gasoline
1.9090
0.03
-1.74%
Heating oil
1.7907
0.03
-1.57%
Gold
1,713.26
10.58
-0.61%
Silver
26.090
0.42
-1.59%
Copper
4.0785
0.03
-0.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
642.0000
1.75
-0.27%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]