WiseTech Global Ltd - سعر السهم

الرسم البياني
Quotes

WTC

26.77

التغيير اليومي:

-0.01 -0.04%

سنويا:

-23.51%

Ok

width

height

		السعر			يوم	عام	تاريخ
AS51	ASX 200	5927		143.01	2.47%	-12.18%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16921	0.0016	-0.13%
GBPUSD	1.27017	0.0037	-0.29%
AUDUSD	0.71307	0.0040	-0.55%
NZDUSD	0.66029	0.0028	-0.43%
USDJPY	105.10	0.0770	0.07%
USDCNY	6.79304	0.0088	0.13%
USDCHF	0.92067	0.0008	0.09%
USDCAD	1.33301	0.0030	0.22%
USDMXN	21.8041	0.1220	0.56%
USDINR	73.5640	0.0540	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2394	0.1474	0.19%
DXY	94.120	0.1318	0.14%
BTCUSD	10,431.23	103	-0.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,385	97	0.35%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,159	27	-0.24%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,896	66	1.14%
DAX	12,744	150	1.19%
CAC 40	4,824	51	1.07%
FTSE MIB	19,053	162	0.86%
IBEX 35	6,722	74	1.11%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	5	0.14%
SENSEX	37,673	61	-0.16%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.5000	0.22	-0.53%
Natural gas	1.8230	0.02	-0.92%
Gasoline	1.1702	0.00	-0.29%
Heating oil	1.0930	0.00	-0.41%
Gold	1,882.35	16.93	-0.89%
Silver	23.400	1.02	-4.16%
Copper	3.0320	0.04	-1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.0000	9.00	-0.88%
Wheat	553.5000	5.00	-0.90%
Cotton	63.28	0.56	-0.88%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Norway	0.61	0.046	-0.05%
Netherlands	-0.40	0.065	0.02%
[+]