السعر Chg يوم عام تاريخ
Aristocrat Leisure 65.77 0.23 0.35% 2.37% 2026-11-10
CAR Group 26.07 0.15 0.58% -24.72% 2026-11-10
Enero 0.20 0.01 2.63% -70.00% 2026-11-10
Gtn 0.17 0 0% -42.37% 2026-11-09
ARN Media 0.28 0 0% -43.43% 2026-11-10
IVE 2.29 0.01 0.44% -25.65% 2026-11-10
Nine Entertainment 0.86 0.03 2.99% -23.89% 2026-11-10
News 43.55 1.00 2.35% -5.82% 2026-11-10
NEXTDC 10.79 0.27 2.57% -30.48% 2026-11-10
oOh!Media 1.67 0.01 0.30% 28.96% 2026-11-10

السعر يوم عام تاريخ
ASX200 9113 83.71 0.93% 3.34% 2026-11-11
ASX All Share 9255 91.66 1.00% 1.72% 2026-11-11