IVE Group Ltd - سعر السهم

الرسم البياني
Quotes

IGL

1.55

التغيير اليومي:

-0.03 -1.59%

سنويا:

-1.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
EGG	Enero Group Ltd	2.87		-0.11	-3.69%	117.42%	2021-03-08
GTN	Gtn Ltd	0.46		-0.01	-1.08%	-32.35%	2021-03-08
OML	oOh!Media Ltd	1.62		-0.04	-2.12%	-16.75%	2021-03-08
SKT	SKY	0.17		-0.003	-1.75%	-67.06%	2021-03-08
SXL	Southern Cross Media	2.18		0.02	0.93%	300.00%	2021-03-08
T39	Singapore Press	1.40		0.04	2.94%	-19.54%	2021-03-08
WPP	WPP Aunz Ltd	0.71		0.01	0.71%	23.68%	2021-03-08

	فعلي	Chg	%Chg
EURUSD	1.18534	0.0057	-0.48%
GBPUSD	1.38276	0.0001	-0.01%
AUDUSD	0.76608	0.0028	-0.36%
NZDUSD	0.71316	0.0030	-0.42%
USDJPY	108.89	0.5010	0.46%
USDCNY	6.54970	0.0372	0.57%
USDCHF	0.93540	0.0046	0.49%
USDCAD	1.26582	0.0007	0.06%
USDMXN	21.4768	0.1682	0.79%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.7680	0.0772	1.36%
USDRUB	74.4532	0.1964	0.26%
DXY	92.342	0.3650	0.40%
BTCUSD	50,969.65	2,065	4.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	32,008	513	1.63%
S&P 500	3,855.70	14	0.36%
NASDAQ 100	12,448	220	-1.74%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,715	85	1.27%
DAX	14,384	463	3.33%
CAC 40	5,912	129	2.23%
FTSE MIB	23,742	777	3.38%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,495	114	0.62%
[+]

	فعلي	Chg	%Chg
Apple	117.29	4.13	-3.40%
Tesla	573.11	24.57	-4.11%
Microsoft	229.44	2.16	-0.93%
Amazon	2,997.80	2.66	-0.09%
Facebook	258.03	6.25	-2.36%
Alibaba	228.35	5.46	-2.33%
Visa	223.53	8.21	3.81%
JPMorgan Chase	152.98	2.07	1.37%
Intel	60.50	0.24	-0.40%
Johnson & Johnson	158.52	2.42	1.55%
Procter & Gamble	128.61	2.63	2.09%
Exxon Mobil	60.90	0.03	-0.05%
3M	184.51	3.71	2.05%
Goldman Sachs	333.42	6.19	1.89%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.1300	0.96	-1.45%
Brent	68.2900	1.07	-1.54%
Natural gas	2.6600	0.04	-1.52%
Gasoline	2.0462	0.02	-0.90%
Heating oil	1.9113	0.03	-1.68%
Gold	1,682.82	18.04	-1.06%
Silver	25.170	0.02	-0.08%
Copper	4.1015	0.00	0.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	فعلي	Chg	%Chg
US	1.60	0.042	0.04%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]