SKY - سعر السهم

الرسم البياني
Quotes

SKT

0.17

التغيير اليومي:

0 0%

سنويا:

-69.64%

Ok

width

height

		السعر			يوم	عام	تاريخ
CNU	Chorus	8.02		0.05	0.56%	13.37%	2021-03-02
EGG	Enero Group Ltd	3.02		-0.02	-0.66%	113.43%	2021-03-02
GTN	Gtn Ltd	0.55		0.01	1.85%	-28.57%	2021-03-01
HT1	HT&E Ltd	1.81		0	0%	32.12%	2021-03-02
IGL	IVE Group Ltd	1.53		-0.06	-3.77%	-18.62%	2021-03-02
OML	oOh!Media Ltd	1.65		-0.04	-2.37%	-42.71%	2021-03-02
SKT	SKY	0.17		0	0%	-69.64%	2021-03-02
SPK	Spark New Zealand	4.73		0.03	0.64%	-1.46%	2021-03-02
SWM	Seven West Media	0.51		-0.01	-1.92%	240.00%	2021-03-02
SXL	Southern Cross Media	2.27		0	0%	251.94%	2021-03-02
T39	Singapore Press	1.26		-0.02	-1.56%	-32.98%	2021-03-02
WPP	WPP Aunz Ltd	0.70		0.01	1.45%	14.75%	2021-03-02

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	12344		42.68	0.35%	8.80%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20859	0.0038	0.31%
GBPUSD	1.39568	0.0034	0.25%
AUDUSD	0.78217	0.0054	0.70%
NZDUSD	0.72885	0.0020	0.28%
USDJPY	106.76	0.0590	-0.06%
USDCNY	6.47438	0.0076	0.12%
USDCHF	0.91520	0.0001	0.02%
USDCAD	1.26370	0.0008	-0.07%
USDMXN	20.6056	0.0551	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.803	0.2355	-0.26%
BTCUSD	48,491.13	1,138	-2.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,464	71	-0.23%
S&P 500	3,879.35	22	-0.58%
NASDAQ 100	13,101	181	-1.36%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,791	2	0.03%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3800	1.25	-2.06%
Brent	62.4100	1.28	-2.01%
Natural gas	2.8460	0.07	2.56%
Gasoline	1.9259	0.02	-0.87%
Heating oil	1.8031	0.02	-0.89%
Gold	1,736.75	12.91	0.75%
Silver	26.724	0.21	0.80%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]