Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SKY - سعر السهم
الرسم البياني
Quotes
SKT
0.17
التغيير اليومي:
0
0%
سنويا:
-69.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
CNU
Chorus
8.02
0.05
0.56%
13.37%
2021-03-02
EGG
Enero Group Ltd
3.02
-0.02
-0.66%
113.43%
2021-03-02
GTN
Gtn Ltd
0.55
0.01
1.85%
-28.57%
2021-03-01
HT1
HT&E Ltd
1.81
0
0%
32.12%
2021-03-02
IGL
IVE Group Ltd
1.53
-0.06
-3.77%
-18.62%
2021-03-02
OML
oOh!Media Ltd
1.65
-0.04
-2.37%
-42.71%
2021-03-02
SKT
SKY
0.17
0
0%
-69.64%
2021-03-02
SPK
Spark New Zealand
4.73
0.03
0.64%
-1.46%
2021-03-02
SWM
Seven West Media
0.51
-0.01
-1.92%
240.00%
2021-03-02
SXL
Southern Cross Media
2.27
0
0%
251.94%
2021-03-02
T39
Singapore Press
1.26
-0.02
-1.56%
-32.98%
2021-03-02
WPP
WPP Aunz Ltd
0.70
0.01
1.45%
14.75%
2021-03-02
السعر
يوم
عام
تاريخ
NZSE50FG
NZX 50
12344
42.68
0.35%
8.80%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20859
0.0038
0.31%
GBPUSD
1.39568
0.0034
0.25%
AUDUSD
0.78217
0.0054
0.70%
NZDUSD
0.72885
0.0020
0.28%
USDJPY
106.76
0.0590
-0.06%
USDCNY
6.47438
0.0076
0.12%
USDCHF
0.91520
0.0001
0.02%
USDCAD
1.26370
0.0008
-0.07%
USDMXN
20.6056
0.0551
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.803
0.2355
-0.26%
BTCUSD
48,491.13
1,138
-2.29%
[+]
فعلي
Chg
%Chg
Dow Jones
31,464
71
-0.23%
S&P 500
3,879.35
22
-0.58%
NASDAQ 100
13,101
181
-1.36%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,791
2
0.03%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3800
1.25
-2.06%
Brent
62.4100
1.28
-2.01%
Natural gas
2.8460
0.07
2.56%
Gasoline
1.9259
0.02
-0.87%
Heating oil
1.8031
0.02
-0.89%
Gold
1,736.75
12.91
0.75%
Silver
26.724
0.21
0.80%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]