Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Southern Cross Media - سعر السهم
الرسم البياني
Quotes
SXL
2.24
التغيير اليومي:
-0.05
-2.18%
سنويا:
153.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
APX
Appen Ltd
22.94
-0.35
-1.50%
-10.14%
2021-01-27
CAR
carsales.com
19.50
0.06
0.31%
12.39%
2021-01-27
DHG
Domain Holdings Australia Ltd
4.79
0.26
5.74%
26.05%
2021-01-27
EGG
Enero Group Ltd
2.10
-0.01
-0.24%
6.89%
2021-01-27
GTN
Gtn Ltd
0.46
-0.01
-1.08%
-42.86%
2021-01-27
HT1
HT&E Ltd
1.85
0.01
0.27%
7.56%
2021-01-27
IGL
IVE Group Ltd
1.31
-0.01
-0.76%
-44.94%
2021-01-27
NEC
Nine Entertainment
2.43
0.02
0.83%
26.23%
2021-01-27
OML
oOh!Media Ltd
1.58
-0.03
-1.56%
-56.11%
2021-01-27
REA
REA
146.50
2.15
1.49%
30.72%
2021-01-27
SEK
SEEK
29.08
0.25
0.87%
24.11%
2021-01-27
SKT
SKY
0.17
-0.003
-1.79%
-76.43%
2021-01-27
SWM
Seven West Media
0.38
-0.01
-1.32%
33.93%
2021-01-27
SXL
Southern Cross Media
2.24
-0.05
-2.18%
153.11%
2021-01-27
T39
Singapore Press
1.20
0.01
0.84%
-40.89%
2021-01-27
TLS
Telstra
3.14
-0.07
-2.18%
-18.65%
2021-01-27
WPP
WPP Aunz Ltd
0.70
0.01
0.72%
23.89%
2021-01-27
WTC
WiseTech Global Ltd
33.98
0.19
0.56%
41.76%
2021-01-27
السعر
يوم
عام
تاريخ
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21549
0.0007
-0.05%
GBPUSD
1.37460
0.0007
0.05%
AUDUSD
0.77331
0.0014
-0.18%
NZDUSD
0.72231
0.0009
-0.12%
USDJPY
103.70
0.0800
0.08%
USDCNY
6.47663
0.0028
0.04%
USDCHF
0.88690
0.0002
0.02%
USDCAD
1.27232
0.0027
0.22%
USDMXN
20.0573
0.0501
0.25%
USDINR
72.8050
0.1050
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0708
0.0003
0.00%
DXY
90.238
0.0675
0.07%
USDKRW
1,103.00
0.0540
0.00%
[+]
فعلي
Chg
%Chg
Dow Jones
30,888
49
-0.16%
S&P 500
3,849.03
0
-0.01%
NASDAQ 100
13,561
72
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,974
13
-0.06%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,750
598
-1.24%
MOEX
3,401
10
0.29%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9600
0.35
0.67%
Brent
56.2600
0.35
0.63%
Natural gas
2.6940
0.04
1.43%
Gasoline
1.5820
0.00
0.08%
Heating oil
1.6051
0.01
0.42%
Gold
1,848.90
1.41
-0.08%
Silver
25.365
0.08
-0.30%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.5000
19.75
1.44%
Wheat
671.0000
5.75
0.86%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
Sweden
0.07
0.000
0.01%
South Korea
1.76
0.013
-0.01%
[+]