سعر السهم
25.01
التغيير اليومي
-0.58 -2.27%
شهريا
-4.58%
سنويا
7.62%
Q1 التوقعات
25.94
السعر يوم عام تاريخ
ALL Aristocrat Leisure 44.29 -0.07 -0.16% 28.34% 2024-03-19
ALU Altium 65.11 -0.10 -0.15% 74.75% 2024-03-19
APX Appen 0.83 -0.01 -1.19% -67.95% 2024-03-19
CAR carsales.com 34.88 0.05 0.14% 61.63% 2024-03-19
DHG Domain Holdings Australia 3.22 0.03 0.78% -0.77% 2024-03-19
HT1 ARN Media 0.82 0.02 2.50% -22.64% 2024-03-19
MP1 Megaport 15.08 0.04 0.27% 249.07% 2024-03-19
NEC Nine Entertainment 1.69 0 0% -11.55% 2024-03-19
NWS News 40.30 -0.24 -0.59% 67.50% 2024-03-19
NXT NEXTDC 17.34 -0.12 -0.69% 72.02% 2024-03-19
REA REA 178.35 0.49 0.28% 35.94% 2024-03-19
SEK SEEK 25.01 -0.58 -2.27% 7.62% 2024-03-19
SGR Star Entertainment 0.51 -0.003 -0.49% -64.26% 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.51% 0.51% 2024-03-19
SWM Seven West Media 0.20 0.003 1.28% -52.41% 2024-03-19
SXL Southern Cross Media 0.98 -0.02 -2.00% 12.64% 2024-03-19
TAH Tabcorp 0.75 -0.01 -0.99% -22.82% 2024-03-19
TLS Telstra 3.78 -0.05 -1.18% -8.82% 2024-03-19
TPG TPG Telecom 4.50 0.03 0.67% -10.00% 2024-03-19
WTC WiseTech Global 94.01 -0.55 -0.58% 51.92% 2024-03-19
XRO Xero 133.50 -1.89 -1.40% 49.40% 2024-03-19

السعر يوم عام تاريخ
AS52 AU50 7520 9.70 0.13% 11.01% 2024-03-19
AS51 AU200 7689 12.90 0.17% 11.45% 2024-03-19
AS30 AUALL 7936 10.60 0.13% 12.01% 2024-03-19