NEXTDC - سعر السهم

سعر السهم
16.33
التغيير اليومي
0.39 2.45%
شهريا
-8.10%
سنويا
40.41%
Q2 التوقعات
17.48
السعر Chg يوم عام تاريخ
ALU Altium 65.45 0.11 0.17% 67.99% 2024-04-23
APX Appen 0.69 0.04 6.15% -75.53% 2024-04-23
BAP Burson Auto Parts 5.91 0.10 1.72% -11.26% 2024-04-23
CAR carsales.com 33.83 0.48 1.44% 44.51% 2024-04-23
CTD Corporate Travel Management 15.47 0.17 1.11% -26.19% 2024-04-23
DHG Domain Holdings Australia 3.06 0.08 2.68% -7.83% 2024-04-23
GEM G8 Education 1.23 -0.01 -0.41% 0.41% 2024-04-23
HT1 ARN Media 0.82 -0.01 -0.61% -25.45% 2024-04-23
IEL IDP Education 16.14 -0.19 -1.16% -43.98% 2024-04-23
MAQ Macquarie Telecom 83.00 0.70 0.85% 30.71% 2024-04-23
MP1 Megaport 14.40 0.28 1.98% 240.43% 2024-04-23
NEC Nine Entertainment 1.53 -0.02 -0.97% -26.09% 2024-04-23
NWS News 39.31 0.49 1.26% 50.84% 2024-04-23
REA REA 181.67 3.19 1.79% 29.75% 2024-04-23
SEK SEEK 25.01 0.01 0.04% 2.75% 2024-04-23
SLC Superloop 1.31 0.04 2.76% 113.93% 2024-04-23
SPK Spark New Zealand 4.72 0.01 0.21% -7.72% 2024-04-23
SQ2 Block Inc 112.35 1.14 1.03% 18.16% 2024-04-23
SWM Seven West Media 0.22 0.01 2.38% -46.25% 2024-04-23
TLS Telstra 3.69 -0.01 -0.27% -14.19% 2024-04-23
TNE Technology One 16.22 0.12 0.75% 5.74% 2024-04-23
TPG TPG Telecom 4.26 -0.02 -0.47% -19.62% 2024-04-23
TYR Tyro Payments 0.90 0.02 2.27% -41.56% 2024-04-23
WEB Webjet 8.20 0.09 1.11% 10.36% 2024-04-23
XRO Xero 121.57 1.96 1.64% 31.61% 2024-04-23
Z1P Zip 1.22 0.04 3.39% 139.22% 2024-04-23

السعر يوم عام تاريخ
AS51 ASX200 7701 34.34 0.45% 5.17% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23