NXT

11.96

التغيير اليومي:

2.22%

سنويا:

60.75%

السعر يوم عام
Altium 29.20 0.45 1.57% -22.91%
Afterpay Ltd 141.00 7.00 5.22% 310.72%
Appen Ltd 23.30 0.22 0.95% -9.97%
Burson Auto Parts 7.85 -0.16 -2.00% 25.40%
carsales.com 18.96 -0.53 -2.72% 5.27%
Corporate Travel Management 16.23 0.05 0.31% -22.86%
Domain Holdings Australia Ltd 4.40 0.05 1.15% 12.82%
G8 Education 1.18 0.02 1.29% -39.33%
HT&E Ltd 1.80 0 0% 4.65%
IDP Education Ltd 20.38 0.19 0.94% -0.10%
InvoCare 11.49 -0.05 -0.43% -15.76%
Macquarie Telecom Group Ltd 51.45 -0.35 -0.68% 98.65%
MNF Group Ltd 4.44 -0.08 -1.77% -10.84%
Megaport Ltd 12.12 -0.70 -5.46% 8.70%
Nearmap Ltd 2.17 0.05 2.36% -14.23%
Nine Entertainment 2.43 0.08 3.40% 23.98%
News 23.80 0.13 0.55% 7.74%
Over The Wire Holdings Ltd 3.69 -0.01 -0.27% -19.26%
Pushpay Holdings Ltd 1.53 -0.02 -1.29% -63.40%
REA 143.80 1.28 0.90% 25.62%
SEEK 27.77 -0.03 -0.11% 18.07%
Superloop Ltd 0.99 -0.01 -1.01% 15.88%
Spark New Zealand 4.75 -0.01 -0.11% 4.40%
Seven West Media 0.33 0 0% 15.79%
Telstra 3.15 0.01 0.32% -18.60%
Technology One 8.01 0.18 2.30% -8.25%
TPG Telecom Ltd 7.31 0.03 0.41% -17.87%
Tyro Payments Ltd 2.69 -0.21 -7.24% -24.44%
Vocus Communications 4.23 0.07 1.68% 29.36%
Webjet Ltd 4.88 -0.03 -0.61% -64.64%
Xero Ltd 136.27 -1.39 -1.01% 62.36%
Zip Co Ltd 5.98 0.10 1.62% 61.05%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%