سعر السهم
9.13
التغيير اليومي
0.77%
سنويا
-30.25%

السعر يوم عام
Altium 35.01 1.11 3.27% -2.83%
Appen Ltd 3.17 -0.08 -2.46% -66.77%
Burson Auto Parts 6.25 -0.04 -0.64% -17.65%
carsales.com 20.00 0.36 1.83% -22.21%
Corporate Travel Management 17.65 0.01 0.06% -27.78%
Domain Holdings Australia Ltd 3.06 0.01 0.33% -46.60%
G8 Education 0.95 -0.03 -2.56% -9.09%
HT&E Ltd 1.20 0.01 0.84% -28.99%
IDP Education Ltd 26.81 0.30 1.13% -19.59%
InvoCare 10.00 -0.12 -1.19% -16.04%
Macquarie Telecom Group Ltd 60.10 -0.10 -0.17% -21.69%
Symbio Holdings Ltd 3.22 -0.09 -2.72% -50.61%
Megaport Ltd 7.44 0.26 3.62% -56.77%
Nearmap Ltd 2.03 -0.03 -1.46% 0.50%
Nine Entertainment 1.93 -0.03 -1.28% -27.36%
News 23.98 -0.10 -0.42% -28.74%
Pushpay Holdings Ltd 1.10 -0.03 -2.65% -40.86%
REA 119.15 4.02 3.49% -28.52%
SEEK 19.63 0.57 2.99% -36.64%
Superloop Ltd 0.64 0.06 9.48% -34.54%
Spark New Zealand 5.09 -0.12 -2.30% 7.95%
Seven West Media 0.42 -0.01 -1.18% 2.44%
Telstra 3.76 -0.01 -0.27% -5.53%
Technology One 11.01 0.36 3.38% -7.40%
TPG Telecom Ltd 4.83 -0.03 -0.62% -30.20%
Tyro Payments Ltd 1.27 -0.02 -1.17% -70.26%
Webjet Ltd 4.98 -0.11 -2.16% -22.91%
Xero Ltd 78.95 2.42 3.16% -47.35%
Zip Co Ltd 0.70 0.01 1.45% -90.32%

السعر يوم عام
AU200 6469 -105.30 -1.60% -12.39%
AUALL 6668 -121.20 -1.79% -13.30%