NEXTDC Ltd - سعر السهم

الرسم البياني
Quotes

NXT

11.96

التغيير اليومي:

0.26 2.22%

سنويا:

60.75%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALU	Altium	29.20		0.45	1.57%	-22.91%	2021-01-20
APT	Afterpay Ltd	141.00		7.00	5.22%	310.72%	2021-01-20
APX	Appen Ltd	23.30		0.22	0.95%	-9.97%	2021-01-20
BAP	Burson Auto Parts	7.85		-0.16	-2.00%	25.40%	2021-01-20
CAR	carsales.com	18.96		-0.53	-2.72%	5.27%	2021-01-20
CTD	Corporate Travel Management	16.23		0.05	0.31%	-22.86%	2021-01-20
DHG	Domain Holdings Australia Ltd	4.40		0.05	1.15%	12.82%	2021-01-20
GEM	G8 Education	1.18		0.02	1.29%	-39.33%	2021-01-20
HT1	HT&E Ltd	1.80		0	0%	4.65%	2021-01-20
IEL	IDP Education Ltd	20.38		0.19	0.94%	-0.10%	2021-01-20
IVC	InvoCare	11.49		-0.05	-0.43%	-15.76%	2021-01-20
MAQ	Macquarie Telecom Group Ltd	51.45		-0.35	-0.68%	98.65%	2021-01-20
MNF	MNF Group Ltd	4.44		-0.08	-1.77%	-10.84%	2021-01-20
MP1	Megaport Ltd	12.12		-0.70	-5.46%	8.70%	2021-01-20
NEA	Nearmap Ltd	2.17		0.05	2.36%	-14.23%	2021-01-20
NEC	Nine Entertainment	2.43		0.08	3.40%	23.98%	2021-01-20
NWS	News	23.80		0.13	0.55%	7.74%	2021-01-20
OTW	Over The Wire Holdings Ltd	3.69		-0.01	-0.27%	-19.26%	2021-01-20
PPH	Pushpay Holdings Ltd	1.53		-0.02	-1.29%	-63.40%	2021-01-20
REA	REA	143.80		1.28	0.90%	25.62%	2021-01-20
SEK	SEEK	27.77		-0.03	-0.11%	18.07%	2021-01-20
SLC	Superloop Ltd	0.99		-0.01	-1.01%	15.88%	2021-01-20
SPK	Spark New Zealand	4.75		-0.01	-0.11%	4.40%	2021-01-20
SWM	Seven West Media	0.33		0	0%	15.79%	2021-01-20
TLS	Telstra	3.15		0.01	0.32%	-18.60%	2021-01-20
TNE	Technology One	8.01		0.18	2.30%	-8.25%	2021-01-20
TPG	TPG Telecom Ltd	7.31		0.03	0.41%	-17.87%	2021-01-20
TYR	Tyro Payments Ltd	2.69		-0.21	-7.24%	-24.44%	2021-01-20
VOC	Vocus Communications	4.23		0.07	1.68%	29.36%	2021-01-20
WEB	Webjet Ltd	4.88		-0.03	-0.61%	-64.64%	2021-01-20
XRO	Xero Ltd	136.27		-1.39	-1.01%	62.36%	2021-01-20
Z1P	Zip Co Ltd	5.98		0.10	1.62%	61.05%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

NXT:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21271	0.0010	-0.08%
GBPUSD	1.36953	0.0052	0.38%
AUDUSD	0.77297	0.0020	0.26%
NZDUSD	0.71391	0.0012	0.17%
USDJPY	103.75	0.1320	-0.13%
USDCNY	6.47025	0.0078	-0.12%
USDCHF	0.88876	0.0005	0.06%
USDCAD	1.26969	0.0027	-0.21%
USDMXN	19.6117	0.0334	-0.17%
USDINR	73.0700	0.1200	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3136	0.3418	-0.46%
DXY	90.409	0.0891	-0.10%
BTCUSD	35,375.01	543	-1.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,962	131	0.43%
S&P 500	3,807.11	8	0.22%
NASDAQ 100	13,071	74	0.57%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,711	2	-0.03%
DAX	13,889	74	0.54%
CAC 40	5,626	27	0.49%
FTSE MIB	22,642	201	0.89%
IBEX 35	8,214	15	0.18%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,801	403	0.82%
MOEX	3,473	29	0.86%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.2600	0.36	0.64%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5451	0.01	0.46%
Heating oil	1.6017	0.00	0.19%
Gold	1,856.75	17.41	0.95%
Silver	25.534	0.34	1.36%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.0000	31.50	-2.27%
Wheat	663.2500	9.00	-1.34%
Cotton	80.81	0.34	-0.42%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	فعلي	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.003	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Sweden	0.08	0.007	-0.01%
[+]