Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Burson Auto Parts - سعر السهم
الرسم البياني
Quotes
BAP
7.90
التغيير اليومي:
0.15
1.94%
سنويا:
69.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADH
Adairs Ltd
3.98
0.14
3.65%
226.23%
2021-04-13
APE
Eagers Automotive Ltd
15.21
0.91
6.36%
71.28%
2021-04-13
ARB
ARB
35.40
0.34
0.97%
145.32%
2021-04-13
ASB
Austal Ltd
2.38
-0.05
-2.06%
-29.17%
2021-04-13
AX1
Accent Group Ltd
2.28
-0.01
-0.22%
132.14%
2021-04-13
BBN
Baby Bunting Group Ltd
5.99
0.03
0.50%
121.85%
2021-04-13
BLX
Beacon Lighting Group Ltd
1.76
0
0%
183.87%
2021-04-13
BWX
BWX Ltd
5.06
0.14
2.85%
47.95%
2021-04-13
CTD
Corporate Travel Management
19.03
0.02
0.11%
58.58%
2021-04-13
GUD
GUD
12.68
0.32
2.59%
40.11%
2021-04-13
IVC
InvoCare
11.50
-0.01
-0.09%
-0.09%
2021-04-13
LOV
Lovisa Holdings Ltd
14.91
0.34
2.30%
151.35%
2021-04-13
NEA
Nearmap Ltd
2.19
0.04
1.86%
60.44%
2021-04-13
NXT
NEXTDC Ltd
11.57
0.08
0.70%
24.81%
2021-04-13
SNL
Supply Network Ltd
6.50
0
0%
88.95%
2021-04-13
SVW
Seven Group
23.45
0.02
0.09%
67.62%
2021-04-13
TRS
Reject Shop Ltd
6.58
-0.09
-1.35%
141.91%
2021-04-13
السعر
يوم
عام
تاريخ
AS51
ASX 200
6976
2.90
0.04%
27.13%
2021-04-13
AS30
Australian All
7231
5.80
0.08%
30.46%
2021-04-13
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19504
0.0036
0.30%
GBPUSD
1.37508
0.0004
-0.03%
AUDUSD
0.76418
0.0012
0.16%
NZDUSD
0.70544
0.0021
0.29%
USDJPY
109.05
0.3170
-0.29%
USDCNY
6.54347
0.0044
-0.07%
USDCHF
0.92055
0.0017
-0.18%
USDCAD
1.25325
0.0027
-0.22%
USDMXN
20.0768
0.0622
-0.31%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.829
0.3086
-0.33%
BTCUSD
63,130.77
3,299
5.51%
[+]
فعلي
Chg
%Chg
Dow Jones
33,685
62
-0.18%
S&P 500
4,143
15
0.37%
NASDAQ 100 CFD
13,986
167
1.21%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.4400
0.75
1.26%
Brent
63.9300
0.69
1.09%
Natural gas
2.6230
0.06
2.46%
Gasoline
1.9719
0.00
0.10%
Heating oil
1.8145
0.01
0.36%
Gold
1,745.09
12.58
0.73%
Silver
25.330
0.49
1.95%
Copper
4.0490
0.01
0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
فعلي
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]