Burson Auto Parts - سعر السهم

الرسم البياني
Quotes

BAP

7.90

التغيير اليومي:

0.15 1.94%

سنويا:

69.89%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADH	Adairs Ltd	3.98		0.14	3.65%	226.23%	2021-04-13
APE	Eagers Automotive Ltd	15.21		0.91	6.36%	71.28%	2021-04-13
ARB	ARB	35.40		0.34	0.97%	145.32%	2021-04-13
ASB	Austal Ltd	2.38		-0.05	-2.06%	-29.17%	2021-04-13
AX1	Accent Group Ltd	2.28		-0.01	-0.22%	132.14%	2021-04-13
BBN	Baby Bunting Group Ltd	5.99		0.03	0.50%	121.85%	2021-04-13
BLX	Beacon Lighting Group Ltd	1.76		0	0%	183.87%	2021-04-13
BWX	BWX Ltd	5.06		0.14	2.85%	47.95%	2021-04-13
CTD	Corporate Travel Management	19.03		0.02	0.11%	58.58%	2021-04-13
GUD	GUD	12.68		0.32	2.59%	40.11%	2021-04-13
IVC	InvoCare	11.50		-0.01	-0.09%	-0.09%	2021-04-13
LOV	Lovisa Holdings Ltd	14.91		0.34	2.30%	151.35%	2021-04-13
NEA	Nearmap Ltd	2.19		0.04	1.86%	60.44%	2021-04-13
NXT	NEXTDC Ltd	11.57		0.08	0.70%	24.81%	2021-04-13
SNL	Supply Network Ltd	6.50		0	0%	88.95%	2021-04-13
SVW	Seven Group	23.45		0.02	0.09%	67.62%	2021-04-13
TRS	Reject Shop Ltd	6.58		-0.09	-1.35%	141.91%	2021-04-13

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6976		2.90	0.04%	27.13%	2021-04-13
AS30	Australian All	7231		5.80	0.08%	30.46%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19504	0.0036	0.30%
GBPUSD	1.37508	0.0004	-0.03%
AUDUSD	0.76418	0.0012	0.16%
NZDUSD	0.70544	0.0021	0.29%
USDJPY	109.05	0.3170	-0.29%
USDCNY	6.54347	0.0044	-0.07%
USDCHF	0.92055	0.0017	-0.18%
USDCAD	1.25325	0.0027	-0.22%
USDMXN	20.0768	0.0622	-0.31%
USDINR	75.2600	0.2800	0.37%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9000	1.3520	-1.75%
DXY	91.829	0.3086	-0.33%
BTCUSD	63,130.77	3,299	5.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,685	62	-0.18%
S&P 500	4,143	15	0.37%
NASDAQ 100 CFD	13,986	167	1.21%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.08%
DAX	15,251	36	0.24%
CAC 40	6,212	50	0.82%
FTSE MIB	24,603	151	0.62%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.4400	0.75	1.26%
Brent	63.9300	0.69	1.09%
Natural gas	2.6230	0.06	2.46%
Gasoline	1.9719	0.00	0.10%
Heating oil	1.8145	0.01	0.36%
Gold	1,745.09	12.58	0.73%
Silver	25.330	0.49	1.95%
Copper	4.0490	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	630.7500	2.75	0.44%
Cotton	81.82	1.68	2.10%
Lean Hogs	103.4000	0.13	-0.12%
Live Cattle	122.4000	0.33	-0.26%
[+]

	فعلي	Chg	%Chg
US	1.62	0.056	-0.06%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
[+]