Baby Bunting Group Ltd - سعر السهم

الرسم البياني
Quotes

BBN

5.52

التغيير اليومي:

0.03 0.55%

سنويا:

84.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADH	Adairs Ltd	4.00		0.01	0.25%	69.49%	2021-03-02
AX1	Accent Group Ltd	2.25		0.02	0.90%	40.63%	2021-03-02
BAP	Burson Auto Parts	7.06		0.09	1.29%	20.48%	2021-03-02
BKL	Blackmores	80.28		0.99	1.25%	16.99%	2021-03-02
BLX	Beacon Lighting Group Ltd	1.78		-0.02	-1.11%	90.37%	2021-03-02
IEL	IDP Education Ltd	26.22		-0.26	-0.98%	25.82%	2021-03-02
KMD	Kathmandu	1.26		-0.01	-0.79%	-57.29%	2021-03-02
LOV	Lovisa Holdings Ltd	15.07		0.35	2.38%	60.66%	2021-03-02
MHJ	Michael Hill International Ltd	0.69		0.01	1.48%	22.32%	2021-03-02
NCK	Nick Scali Ltd	10.63		0.17	1.63%	47.23%	2021-03-02
NEA	Nearmap Ltd	2.38		0.03	1.06%	42.22%	2021-03-02
SUL	Super Retail	11.29		-0.05	-0.44%	41.13%	2021-03-02
TRS	Reject Shop Ltd	6.31		0.06	0.96%	106.21%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20325	0.0016	-0.13%
GBPUSD	1.39024	0.0020	-0.14%
AUDUSD	0.77492	0.0018	-0.24%
NZDUSD	0.72495	0.0019	-0.26%
USDJPY	106.83	0.0090	0.01%
USDCNY	6.47632	0.0095	0.15%
USDCHF	0.91533	0.0003	0.03%
USDCAD	1.26752	0.0030	0.24%
USDMXN	20.7059	0.0452	0.22%
USDINR	73.4330	0.0370	0.05%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.136	0.0974	0.11%
USDKRW	1,118.65	7.7540	0.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,452	82	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,263	20	-0.15%
NIKKEI 225	29,500	164	-0.55%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,789	1	-0.01%
SHANGHAI	3,554	3	0.08%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5800	1.05	-1.73%
Brent	62.6500	1.04	-1.63%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9085	0.03	-1.77%
Heating oil	1.7903	0.03	-1.59%
Gold	1,714.37	9.47	-0.55%
Silver	26.083	0.43	-1.62%
Copper	4.0770	0.03	-0.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	641.5000	2.25	-0.35%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	فعلي	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]