Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nick Scali Ltd - سعر السهم
الرسم البياني
Quotes
NCK
10.47
التغيير اليومي:
0.01
0.10%
سنويا:
47.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADH
Adairs Ltd
4.03
0.04
1.00%
69.33%
2021-03-02
BBN
Baby Bunting Group Ltd
5.43
-0.06
-1.09%
81.61%
2021-03-02
BKL
Blackmores
78.89
-0.40
-0.50%
14.97%
2021-03-02
BLX
Beacon Lighting Group Ltd
1.78
-0.02
-1.11%
78.89%
2021-03-02
BRG
Breville
27.67
-0.33
-1.18%
42.63%
2021-03-02
CCX
City Chic Collective Ltd
3.77
-0.14
-3.58%
30.90%
2021-03-02
LOV
Lovisa Holdings Ltd
15.02
0.30
2.04%
60.81%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20349
0.0013
-0.11%
GBPUSD
1.39209
0.0001
-0.01%
AUDUSD
0.77920
0.0025
0.32%
NZDUSD
0.72546
0.0014
-0.19%
USDJPY
106.93
0.1100
0.10%
USDCNY
6.47985
0.0130
0.20%
USDCHF
0.91812
0.0031
0.34%
USDCAD
1.26516
0.0006
0.05%
USDMXN
20.6606
0.0001
0.00%
USDINR
73.3970
0.0010
0.00%
USDBRL
5.6773
0.0355
0.63%
USDRUB
73.8113
0.3536
-0.48%
DXY
91.111
0.0724
0.08%
BTCUSD
49,454.04
175
-0.35%
[+]
فعلي
Chg
%Chg
Dow Jones
31,515
21
-0.07%
S&P 500
3,898.87
3
-0.08%
NASDAQ 100
13,275
8
-0.06%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,629
40
0.61%
DAX
14,078
65
0.46%
CAC 40
5,823
30
0.53%
FTSE MIB
23,196
69
-0.30%
IBEX 35
8,409
31
0.37%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1000
0.46
0.76%
Brent
64.0900
0.40
0.63%
Natural gas
2.8110
0.03
1.22%
Gasoline
1.9551
0.01
0.63%
Heating oil
1.8315
0.01
0.68%
Gold
1,729.20
5.36
0.31%
Silver
26.416
0.10
-0.37%
Copper
4.1840
0.08
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
فعلي
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.76
0.004
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]