Nick Scali Ltd - سعر السهم

الرسم البياني
Quotes

NCK

10.47

التغيير اليومي:

0.01 0.10%

سنويا:

47.05%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADH	Adairs Ltd	4.03		0.04	1.00%	69.33%	2021-03-02
BBN	Baby Bunting Group Ltd	5.43		-0.06	-1.09%	81.61%	2021-03-02
BKL	Blackmores	78.89		-0.40	-0.50%	14.97%	2021-03-02
BLX	Beacon Lighting Group Ltd	1.78		-0.02	-1.11%	78.89%	2021-03-02
BRG	Breville	27.67		-0.33	-1.18%	42.63%	2021-03-02
CCX	City Chic Collective Ltd	3.77		-0.14	-3.58%	30.90%	2021-03-02
LOV	Lovisa Holdings Ltd	15.02		0.30	2.04%	60.81%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20349	0.0013	-0.11%
GBPUSD	1.39209	0.0001	-0.01%
AUDUSD	0.77920	0.0025	0.32%
NZDUSD	0.72546	0.0014	-0.19%
USDJPY	106.93	0.1100	0.10%
USDCNY	6.47985	0.0130	0.20%
USDCHF	0.91812	0.0031	0.34%
USDCAD	1.26516	0.0006	0.05%
USDMXN	20.6606	0.0001	0.00%
USDINR	73.3970	0.0010	0.00%
USDBRL	5.6773	0.0355	0.63%
USDRUB	73.8113	0.3536	-0.48%
DXY	91.111	0.0724	0.08%
BTCUSD	49,454.04	175	-0.35%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,515	21	-0.07%
S&P 500	3,898.87	3	-0.08%
NASDAQ 100	13,275	8	-0.06%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,629	40	0.61%
DAX	14,078	65	0.46%
CAC 40	5,823	30	0.53%
FTSE MIB	23,196	69	-0.30%
IBEX 35	8,409	31	0.37%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,408	21	0.63%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1000	0.46	0.76%
Brent	64.0900	0.40	0.63%
Natural gas	2.8110	0.03	1.22%
Gasoline	1.9551	0.01	0.63%
Heating oil	1.8315	0.01	0.68%
Gold	1,729.20	5.36	0.31%
Silver	26.416	0.10	-0.37%
Copper	4.1840	0.08	1.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]