Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Accent Group Ltd - سعر السهم
الرسم البياني
Quotes
AX1
2.25
التغيير اليومي:
0.02
0.90%
سنويا:
40.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BAP
Burson Auto Parts
7.02
0.05
0.72%
19.80%
2021-03-02
BBN
Baby Bunting Group Ltd
5.43
-0.06
-1.09%
81.61%
2021-03-02
BLX
Beacon Lighting Group Ltd
1.78
-0.02
-1.11%
78.89%
2021-03-02
BRG
Breville
27.67
-0.33
-1.18%
42.63%
2021-03-02
CCX
City Chic Collective Ltd
3.77
-0.14
-3.58%
30.90%
2021-03-02
DMP
Dominos Pizza
90.00
-0.98
-1.08%
59.60%
2021-03-02
JBH
JB Hi-Fi
45.76
1.14
2.55%
27.50%
2021-03-02
KMD
Kathmandu
1.24
-0.03
-2.36%
-60.00%
2021-03-02
LOV
Lovisa Holdings Ltd
15.02
0.30
2.04%
60.81%
2021-03-02
MOZ
Mosaic Brands Ltd
0.83
0
0%
-28.45%
2021-03-02
PMV
Premier Investments
21.63
0.07
0.32%
31.33%
2021-03-02
SUL
Super Retail
11.08
-0.26
-2.29%
38.50%
2021-03-02
VTG
Vita Group Ltd
0.97
-0.02
-1.52%
-33.33%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20409
0.0007
-0.06%
GBPUSD
1.39249
0.0003
0.02%
AUDUSD
0.78077
0.0040
0.52%
NZDUSD
0.72704
0.0002
0.03%
USDJPY
106.84
0.0210
0.02%
USDCNY
6.47957
0.0128
0.20%
USDCHF
0.91737
0.0023
0.25%
USDCAD
1.26393
0.0006
-0.05%
USDMXN
20.6266
0.0341
-0.16%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6770
0.0352
0.62%
USDRUB
73.7528
0.4120
-0.56%
DXY
91.056
0.0166
0.02%
BTCUSD
49,582.50
47
-0.09%
[+]
فعلي
Chg
%Chg
Dow Jones
31,547
11
0.04%
S&P 500
3,899.37
2
-0.06%
NASDAQ 100
13,266
17
-0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,649
61
0.92%
DAX
14,093
80
0.57%
CAC 40
5,831
38
0.66%
FTSE MIB
23,226
39
-0.17%
IBEX 35
8,428
50
0.59%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
126.95
0.84
-0.66%
Tesla
715.00
3.43
-0.48%
Microsoft
235.92
1.02
-0.43%
Amazon
3,150.01
5.56
0.18%
Facebook
265.77
0.97
0.37%
Alibaba
239.02
2.67
-1.10%
Visa
217.53
0.90
0.42%
JPMorgan Chase
150.77
0.27
0.18%
Intel
62.99
0.11
0.17%
Johnson & Johnson
160.57
1.25
0.78%
Procter & Gamble
124.03
0.26
-0.21%
Exxon Mobil
56.38
0.01
-0.02%
3M
175.77
0.64
-0.36%
Goldman Sachs
332.03
2.11
0.64%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9000
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.7960
0.02
0.68%
Gasoline
1.9519
0.01
0.46%
Heating oil
1.8297
0.01
0.58%
Gold
1,727.51
3.67
0.21%
Silver
26.471
0.04
-0.16%
Copper
4.1760
0.07
1.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.2500
7.25
-0.52%
Wheat
651.2500
7.50
1.17%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]