سعر السهم
18.09
التغيير اليومي
-0.36 -1.95%
شهريا
-6.27%
سنويا
-44.93%
Q3 التوقعات
17.95

السعر Chg يوم عام تاريخ
a2 Milk Company 7.94 0.06 0.70% 15.84% 2025-07-25
Adairs 2.05 -0.02 -0.97% -5.09% 2025-07-25
Ampol 27.37 0.10 0.37% -17.06% 2025-07-25
Aristocrat Leisure 67.26 -0.20 -0.29% 27.89% 2025-07-25
Accent 1.49 -0.01 -0.33% -33.18% 2025-07-25
City Chic Collective 0.09 -0.002 -2.17% -21.74% 2025-07-25
Collins Foods 9.10 -0.02 -0.22% 1.22% 2025-07-25
Coles 20.22 -0.05 -0.22% 13.63% 2025-07-25
Domino's Pizza Enterprises 18.09 -0.36 -1.95% -44.93% 2025-07-25
Flight Centre Travel 13.31 0.02 0.15% -37.80% 2025-07-25
GrainCorp 7.62 0.05 0.66% -13.21% 2025-07-25
Harvey Norman 5.63 0.02 0.36% 22.93% 2025-07-25
Inghams 3.44 -0.04 -1.15% -4.97% 2025-07-25
JB Hi-Fi 105.61 -0.16 -0.15% 56.92% 2025-07-25
Lovisa Holdings 32.86 0.28 0.86% -2.72% 2025-07-25
Metcash 3.82 -0.01 -0.13% 7.16% 2025-07-25
Premier Investments 20.60 0.06 0.29% -35.89% 2025-07-25
Restaurant Brands New Zealand 3.00 0 0% -11.24% 2025-07-24
Retail Food 1.97 -0.01 -0.51% -35.20% 2025-07-25
Star Entertainment 0.12 -0.002 -1.67% -76.86% 2025-07-25
SKYCITY 0.94 -0.01 -0.53% -33.33% 2025-07-25
Super Retail 14.91 -0.11 -0.73% -1.19% 2025-07-25
Tabcorp 0.77 -0.01 -0.65% 15.91% 2025-07-25
Treasury Wine Estates 8.04 -0.04 -0.50% -34.37% 2025-07-25
Wesfarmers 82.44 -0.15 -0.18% 16.24% 2025-07-25
Woolworths 30.76 -0.05 -0.15% -10.10% 2025-07-25

السعر يوم عام تاريخ
ASX200 8636 -72.90 -0.84% 9.03% 2025-07-25
Australia All Ordinaries 8937 -42.10 -0.47% 9.61% 2025-07-25