سعر السهم
25.95
التغيير اليومي
-0.81 -3.03%
شهريا
-22.19%
سنويا
-40.59%
Q1 التوقعات
26.63


السعر Chg يوم عام تاريخ
a2 Milk Company 8.01 -0.01 -0.12% 34.85% 2025-03-11
Adairs 2.08 -0.08 -3.70% -16.80% 2025-03-11
Ampol 23.86 -0.62 -2.51% -37.09% 2025-03-11
Aristocrat Leisure 67.03 -2.37 -3.41% 45.99% 2025-03-11
Accent 1.80 -0.06 -3.38% -7.59% 2025-03-11
City Chic Collective 0.12 -0.01 -4.00% -71.76% 2025-03-11
Collins Foods 8.36 -0.24 -2.79% -18.91% 2025-03-11
Coles 18.87 -0.02 -0.11% 12.86% 2025-03-11
Domino's Pizza Enterprises 25.95 -0.81 -3.03% -40.59% 2025-03-11
Flight Centre Travel 14.40 -0.43 -2.87% -33.76% 2025-03-11
GrainCorp 6.86 -0.10 -1.44% -13.27% 2025-03-11
Harvey Norman 5.10 -0.06 -1.16% 5.59% 2025-03-11
Inghams 3.35 -0.05 -1.47% -7.97% 2025-03-11
JB Hi-Fi 89.15 -2.22 -2.43% 49.38% 2025-03-11
Lovisa Holdings 24.48 -0.83 -3.28% -22.82% 2025-03-11
Metcash 3.07 -0.04 -1.13% -22.01% 2025-03-11
Premier Investments 22.10 0.12 0.55% -24.83% 2025-03-11
Restaurant Brands New Zealand 3.60 0.05 1.41% 12.50% 2025-03-10
Retail Food 1.90 -0.02 -0.79% -35.10% 2025-03-10
SKYCITY 1.19 0.002 0.17% -32.46% 2025-03-11
Super Retail 13.17 -0.14 -1.05% -10.71% 2025-03-11
Tabcorp 0.64 -0.03 -4.48% -19.50% 2025-03-11
Treasury Wine Estates 10.04 -0.13 -1.28% -18.24% 2025-03-11
Wesfarmers 71.30 -1.14 -1.57% 7.25% 2025-03-11
Woolworths 28.34 -0.20 -0.70% -12.64% 2025-03-11

السعر يوم عام تاريخ
ASX200 7801 -161.30 -2.03% 1.15% 2025-03-11
Australia All Ordinaries 8044 -148.20 -1.81% 0.88% 2025-03-11