Gtn Ltd - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
BKL	Blackmores	78.89		-0.40	-0.50%	14.97%	2021-03-02
EGG	Enero Group Ltd	3.02		-0.02	-0.66%	113.43%	2021-03-02
IEL	IDP Education Ltd	25.56		-0.92	-3.47%	22.65%	2021-03-02
IGL	IVE Group Ltd	1.55		-0.04	-2.52%	-17.55%	2021-03-02
IPH	IPH	6.08		0.06	1.00%	-29.79%	2021-03-02
LOV	Lovisa Holdings Ltd	15.02		0.30	2.04%	60.81%	2021-03-02
NEA	Nearmap Ltd	2.31		-0.04	-1.70%	39.16%	2021-03-02
OML	oOh!Media Ltd	1.65		-0.04	-2.37%	-42.71%	2021-03-02
WPP	WPP Aunz Ltd	0.70		0.01	1.45%	14.75%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20278	0.0020	-0.17%
GBPUSD	1.39121	0.0010	-0.07%
AUDUSD	0.77919	0.0024	0.31%
NZDUSD	0.72507	0.0018	-0.24%
USDJPY	106.94	0.1240	0.12%
USDCNY	6.48090	0.0141	0.22%
USDCHF	0.91793	0.0029	0.31%
USDCAD	1.26643	0.0019	0.15%
USDMXN	20.6765	0.0158	0.08%
USDINR	73.3870	0.0090	-0.01%
USDBRL	5.6760	0.0342	0.61%
USDRUB	73.6658	0.4990	-0.67%
DXY	91.160	0.1209	0.13%
BTCUSD	48,956.47	673	-1.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,495	41	-0.13%
S&P 500	3,893.86	8	-0.20%
NASDAQ 100	13,259	24	-0.18%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,624	35	0.53%
DAX	14,068	55	0.39%
CAC 40	5,819	26	0.46%
FTSE MIB	23,206	59	-0.25%
IBEX 35	8,420	42	0.50%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,398	12	0.34%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.7600	0.12	0.20%
Brent	63.7400	0.05	0.08%
Natural gas	2.8270	0.05	1.84%
Gasoline	1.9448	0.00	0.11%
Heating oil	1.8245	0.01	0.29%
Gold	1,727.71	3.87	0.22%
Silver	26.300	0.21	-0.80%
Copper	4.1565	0.05	1.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	فعلي	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.003	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]