Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Gtn Ltd - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BKL
Blackmores
78.89
-0.40
-0.50%
14.97%
2021-03-02
EGG
Enero Group Ltd
3.02
-0.02
-0.66%
113.43%
2021-03-02
IEL
IDP Education Ltd
25.56
-0.92
-3.47%
22.65%
2021-03-02
IGL
IVE Group Ltd
1.55
-0.04
-2.52%
-17.55%
2021-03-02
IPH
IPH
6.08
0.06
1.00%
-29.79%
2021-03-02
LOV
Lovisa Holdings Ltd
15.02
0.30
2.04%
60.81%
2021-03-02
NEA
Nearmap Ltd
2.31
-0.04
-1.70%
39.16%
2021-03-02
OML
oOh!Media Ltd
1.65
-0.04
-2.37%
-42.71%
2021-03-02
WPP
WPP Aunz Ltd
0.70
0.01
1.45%
14.75%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20278
0.0020
-0.17%
GBPUSD
1.39121
0.0010
-0.07%
AUDUSD
0.77919
0.0024
0.31%
NZDUSD
0.72507
0.0018
-0.24%
USDJPY
106.94
0.1240
0.12%
USDCNY
6.48090
0.0141
0.22%
USDCHF
0.91793
0.0029
0.31%
USDCAD
1.26643
0.0019
0.15%
USDMXN
20.6765
0.0158
0.08%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.6658
0.4990
-0.67%
DXY
91.160
0.1209
0.13%
BTCUSD
48,956.47
673
-1.36%
[+]
فعلي
Chg
%Chg
Dow Jones
31,495
41
-0.13%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,259
24
-0.18%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,068
55
0.39%
CAC 40
5,819
26
0.46%
FTSE MIB
23,206
59
-0.25%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,398
12
0.34%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7600
0.12
0.20%
Brent
63.7400
0.05
0.08%
Natural gas
2.8270
0.05
1.84%
Gasoline
1.9448
0.00
0.11%
Heating oil
1.8245
0.01
0.29%
Gold
1,727.71
3.87
0.22%
Silver
26.300
0.21
-0.80%
Copper
4.1565
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
فعلي
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]