IPH - سعر السهم

سعر السهم
4.60
التغيير اليومي
0.07 1.55%
شهريا
2.45%
سنويا
-23.84%
Q2 التوقعات
4.58


السعر Chg يوم عام تاريخ
Aristocrat Leisure 68.28 0.49 0.72% 72.21% 2025-05-07
ALS 17.36 0.01 0.06% 30.43% 2025-05-07
Aerometrex 0.28 0.03 10.00% -20.29% 2025-05-06
Breville 29.27 1.27 4.54% 12.71% 2025-05-07
Freelancer 0.22 0.01 2.38% 16.22% 2025-05-07
Gtn 0.61 0.01 1.67% 40.23% 2025-05-06
IDP Education 9.45 0.03 0.32% -42.66% 2025-05-07
Lovisa Holdings 25.26 0.41 1.65% -19.06% 2025-05-07
Mader 6.46 -0.03 -0.46% -11.26% 2025-05-07
McMillan Shakespeare 15.82 -0.12 -0.75% -12.84% 2025-05-07
Omni Bridgeway 1.64 0.03 1.55% 81.22% 2025-05-07
People Infrastructure 0.72 -0.01 -1.38% -21.43% 2025-05-07
Smartgroup Corporation 8.14 0 0% -6.87% 2025-05-07
Super Retail 13.40 0.15 1.13% -2.69% 2025-05-07
Temple & Webster 18.60 1.37 7.95% 47.39% 2025-05-07

السعر يوم عام تاريخ
ASX200 8118 26.86 0.33% 4.02% 2025-05-07
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07