McMillan Shakespeare - سعر السهم

الرسم البياني
Quotes

MMS

11.73

التغيير اليومي:

-0.21 -1.76%

سنويا:

-8.43%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALQ	ALS	10.48		0.20	1.95%	9.05%	2021-01-20
AMP	AMP	1.56		0	0%	-17.07%	2021-01-20
AMX	Aerometrex Ltd	1.20		0.01	0.84%	-44.70%	2021-01-20
APE	Eagers Automotive Ltd	13.70		0.25	1.86%	54.28%	2021-01-20
BIN	Bingo Industries Ltd	3.30		0	0%	11.49%	2021-01-20
BSA	BSA Ltd	0.34		0	0%	-11.69%	2021-01-20
CCP	Credit Corp Group	29.92		0.74	2.54%	-8.95%	2021-01-20
ECX	Eclipx Group Ltd	1.84		0	0%	27.87%	2021-01-20
FLN	Freelancer Ltd	0.50		0	0%	-5.66%	2021-01-20
IFL	IOOF	3.77		0.07	1.89%	-53.69%	2021-01-20
IPH	IPH	6.27		0.10	1.62%	-31.33%	2021-01-20
MFG	Magellan Financial	49.00		-0.55	-1.11%	-22.91%	2021-01-20
MMS	McMillan Shakespeare	11.73		-0.21	-1.76%	-8.43%	2021-01-20
NGI	Navigator Global Investments Ltd	2.20		-0.08	-3.51%	-25.42%	2021-01-20
PPE	People Infrastructure Ltd	3.39		-0.02	-0.59%	-7.12%	2021-01-20
PPT	Perpetual	35.43		-0.22	-0.62%	-16.22%	2021-01-20
PTM	Platinum Asset Management	4.12		0.01	0.24%	-13.99%	2021-01-20
QIP	QANTM Intellectual Property Ltd	1.14		-0.01	-0.44%	-14.66%	2021-01-20
SGF	SG Fleet Group Ltd	2.36		0.03	1.07%	-0.21%	2021-01-20
SIQ	Smartgroup Corporation Ltd	6.84		-0.06	-0.87%	-1.01%	2021-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21233	0.0014	-0.11%
GBPUSD	1.37169	0.0073	0.54%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71390	0.0012	0.17%
USDJPY	103.77	0.1120	-0.11%
USDCNY	6.46849	0.0095	-0.15%
USDCHF	0.88922	0.0010	0.11%
USDCAD	1.26998	0.0024	-0.19%
USDMXN	19.5960	0.0491	-0.25%
USDINR	73.0051	0.1849	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4774	0.1780	-0.24%
DXY	90.432	0.0656	-0.07%
BTCUSD	34,859.14	1,058	-2.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,998	167	0.54%
S&P 500	3,811.84	13	0.34%
NASDAQ 100	13,100	103	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.03%
DAX	13,912	97	0.70%
CAC 40	5,632	33	0.59%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,197	2	-0.03%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,474	31	0.90%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3100	0.41	0.73%
Natural gas	2.4640	0.08	-3.18%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6019	0.00	0.20%
Gold	1,854.77	15.43	0.84%
Silver	25.412	0.22	0.88%
Copper	3.6540	0.03	0.74%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.7500	28.00	-2.02%
Wheat	661.0000	11.00	-1.64%
Coffee	126.60	0.55	-0.43%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]