McMillan Shakespeare

MMS

15.50

التغيير اليومي:

-0.59 -3.67%

تغيير سنوي:

-3.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
MMS	McMillan Shakespeare	15.50		-0.59	-3.67%	-3.19%	1.02B	2019-10-18
PPT	Perpetual	34.76		-0.88	-2.47%	-0.71%	1.43B	2019-10-18
IFL	IOOF	7.31		0.26	3.69%	-8.05%	2.03B	2019-10-18
MFG	Magellan Financial	50.59		0.51	1.02%	86.06%	3.54B	2019-10-18
PTM	Platinum Asset Management	4.19		-0.01	-0.24%	-15.86%	2.24B	2019-10-18
AMP	AMP	1.75		0.05	2.65%	-46.14%	6.74B	2019-10-18

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6641		-42.25	-0.63%	11.82%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11234	0.0001	0.01%
GBPUSD	1.28476	0.0040	-0.31%
AUDUSD	0.68322	0.0009	0.13%
NZDUSD	0.63698	0.0026	0.41%
USDJPY	108.58	0.0730	-0.07%
USDCNY	7.07779	0.0028	-0.04%
USDCHF	0.98731	0.0006	-0.06%
USDCAD	1.31377	0.0003	0.02%
USDMXN	19.2062	0.0132	0.07%
USDINR	71.2250	0.1050	0.15%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0315	0.0760	-0.12%
DXY	97.617	0.0098	0.01%
BTCUSD	8,068.78	5	-0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,521	76	0.34%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,641	42	-0.63%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,167	115	0.29%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7933	0.08	-0.15%
Brent	59.7095	0.32	-0.53%
Natural gas	2.3260	0.01	0.52%
Gasoline	1.6172	0.01	-0.53%
Heating oil	1.9451	0.01	-0.35%
Gold	1,494.33	0.10	-0.01%
Silver	17.4907	0.00	0.02%
Copper	2.5892	0.00	-0.12%
Soybeans	934.2625	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4356	1.00	-0.19%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]