Spark New Zealand - سعر السهم

السعر Chg يوم عام تاريخ
762 China Unicom 6.02 0.05 0.84% 1.69% 2024-04-25
941 China Mobile 70.55 0.10 0.14% 4.99% 2024-04-25
CAR carsales.com 34.19 0.36 1.06% 46.61% 2024-04-24
CC3 Starhub 1.25 0 0% 25.00% 2024-04-25
CNU Chorus 7.33 -0.07 -0.95% -15.75% 2024-04-24
DHG Domain Holdings Australia 3.02 -0.04 -1.31% -9.04% 2024-04-24
HTA Hutchison Telecommunications (Australia) 0.03 -0.01 -22.22% -39.13% 2024-04-23
MAQ Macquarie Telecom 81.25 -1.75 -2.11% 29.23% 2024-04-24
NEC Nine Entertainment 1.52 -0.01 -0.65% -25.85% 2024-04-24
NXT NEXTDC 16.38 0.05 0.31% 41.82% 2024-04-24
REA REA 180.22 -1.45 -0.80% 28.59% 2024-04-24
SEK SEEK 24.95 -0.06 -0.24% 2.25% 2024-04-24
SKT SKY 2.85 0.01 0.35% 9.62% 2024-04-24
SLC Superloop 1.35 0.04 3.07% 124.17% 2024-04-24
SPK Spark New Zealand 4.74 0.02 0.42% -7.69% 2024-04-24
TLS Telstra 3.67 -0.02 -0.54% -15.24% 2024-04-24
TPG TPG Telecom 4.22 -0.04 -0.94% -19.92% 2024-04-24
TUA Tuas 3.92 -0.01 -0.25% 152.09% 2024-04-24
Z74 Singapore Telecom 2.40 0 0% -2.44% 2024-04-25

السعر يوم عام تاريخ
NZSE50FG NZX 50 11946 143.15 1.21% 0.10% 2024-04-25