China Unicom - سعر السهم

سعر السهم
6.04
التغيير اليومي
0.07 1.17%
شهريا
6.90%
سنويا
2.03%
Q2 التوقعات
5.44
السعر Chg يوم عام تاريخ
0981 Semiconductor Manufacturing International 15.06 0.20 1.35% -30.28% 2024-04-25
2018 Aac Technologies 24.50 0.35 1.45% 50.31% 2024-04-25
2382 Sunny Optical Technology 35.60 1.15 3.34% -56.21% 2024-04-25
2412 Chunghwa Telecom 125.00 -0.50 -0.40% -0.79% 2024-04-23
3045 Taiwan Mobile 103.00 -1.50 -1.44% 0% 2024-04-23
4904 Far Eastone Telecom 80.30 -0.70 -0.86% 2.95% 2024-04-23
600050 China United Network 4.71 -0.02 -0.42% -13.89% 2024-04-25
600588 Yonyou Soft 11.53 0.13 1.14% -46.82% 2024-04-25
700 Tencent Holdings 338.80 -5.40 -1.57% -2.70% 2024-04-25
762 China Unicom 6.04 0.07 1.17% 2.03% 2024-04-25
941 China Mobile 70.60 0.15 0.21% 5.06% 2024-04-25
992 Lenovo 8.86 0.21 2.43% 11.59% 2024-04-25
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BIDU Baidu 99.22 1.02 1.03% -15.16% 2024-04-24
EXCL Pt Xl Axiata Tbk 2,430.00 50.00 2.10% 37.68% 2024-04-25
JD JD.com 28.24 0.70 2.54% -16.20% 2024-04-24
TLKM Telekomunikasi 3,020.00 -20.00 -0.66% -31.36% 2024-04-25
TLS Telstra 3.67 -0.02 -0.54% -15.24% 2024-04-24
TPG TPG Telecom 4.22 -0.04 -0.94% -19.92% 2024-04-24
VNET Vnet Group 1.56 0.09 5.76% -43.48% 2024-04-24
Z74 Singapore Telecom 2.40 0 0% -2.44% 2024-04-25

السعر يوم عام تاريخ
HSI HK50 17228 26.73 0.16% -12.80% 2024-04-25