China Unicom - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 48.75 0.20 0.41% 184.42% 2025-07-23
Aac Technologies 39.35 0.30 0.77% 31.61% 2025-07-23
Sunny Optical Technology 75.00 0.50 0.67% 60.43% 2025-07-23
Chunghwa Telecom 130.50 1.50 1.16% 7.41% 2025-07-22
Taiwan Mobile 106.00 -0.50 -0.47% 2.42% 2025-07-22
Far Eastone Telecom 81.50 -0.80 -0.97% -3.44% 2025-07-22
China United Network 5.50 0.01 0.18% 14.82% 2025-07-23
Yonyou Soft 14.17 0.25 1.80% 54.02% 2025-07-23
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
China Unicom 9.44 0.05 0.53% 26.54% 2025-07-23
China Mobile 87.35 0.55 0.63% 15.70% 2025-07-23
Lenovo 10.22 0.14 1.39% -0.58% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Pt Xl Axiata Tbk 2,580.00 10.00 0.39% 16.74% 2025-07-23
JD.com 33.94 0.06 0.18% 31.86% 2025-07-23
Telekomunikasi 2,850.00 0 0% -9.81% 2025-07-23
Telstra 4.93 0.01 0.10% 28.26% 2025-07-24
TPG Telecom 5.53 0.05 0.82% 21.70% 2025-07-24
Vnet Group 8.71 0.62 7.65% 303.19% 2025-07-23
Singapore Telecom 4.13 -0.02 -0.48% 34.53% 2025-07-23

السعر يوم عام تاريخ
HK50 25535 408.04 1.62% 50.16% 2025-07-24