السعر Chg يوم عام تاريخ
Quanta Computer 277.00 -1.00 -0.36% -11.22% 2025-07-07
Chunghwa Telecom 130.00 -0.50 -0.38% 8.33% 2025-07-07
President Chain Store 263.00 -1.00 -0.38% -5.73% 2025-07-07
Taiwan Mobile 113.00 -3.50 -3.00% -2.59% 2025-07-07
Far Eastone Telecom 88.10 -2.80 -3.08% -3.19% 2025-07-07
China United Network 5.38 0.03 0.56% 12.79% 2025-07-08
China Unicom 9.17 -0.07 -0.76% 24.93% 2025-07-08
China Mobile 86.00 0.05 0.06% 12.42% 2025-07-08
Rostelecom 58.55 1.03 1.79% -31.43% 2025-07-08
Telekomunikasi 2,650.00 -50.00 -1.85% -13.96% 2025-07-08
Turk Telekomunikasyon AS 58.95 -0.50 -0.84% 13.80% 2025-07-08
Vnet Group 7.54 -0.21 -2.71% 225.00% 2025-07-07

السعر يوم عام تاريخ
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08