القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 9809 46.03 0.47% 0.03%
السعر يوم عام
Westpac 17.19 0.59 3.55% -36.80%
Australia and New Zealand Banking Group 16.70 -0.28 -1.65% -38.60%
Auckland International Airport 5.39 0.35 6.85% -33.11%
Meridian Energy 4.35 0 0% 7.14%
Fisher Paykel Healthcare 27.61 -1.79 -6.09% 81.05%
Spark New Zealand 4.33 0.05 1.17% 17.19%
Ryman Healthcare 11.01 0.34 3.19% -8.25%
Fletcher Building 3.45 0.12 3.60% -31.14%
A2 Milk 17.59 0.21 1.21% 20.40%
Contact Energy 5.65 -0.06 -1.05% -17.03%
Port Of Tauranga 6.78 0.38 5.94% 24.40%
Vector 3.38 0.17 5.30% -3.70%
Air New Zealand 0.85 0.01 1.19% -68.98%
Mainfreight 32.86 0.86 2.69% -8.98%
Z Energy 2.97 0.06 2.06% -53.15%
EBOS 21.70 0.10 0.46% 4.33%
Skycity Entertainment 1.78 0.06 3.49% -54.94%
Genesis Energy 2.53 0.04 1.41% -18.02%
Chorus 6.91 -0.04 -0.58% 15.17%
Goodman Property 2.19 0.07 3.30% 28.45%
Kiwi Property 0.87 0.04 4.19% -41.41%
Infratil 4.01 -0.05 -1.11% -5.20%
Trustpower 6.15 0.15 2.50% -13.38%
Precinct Properties New Zealand 1.69 0.02 0.90% 8.01%
Summerset 5.61 0.20 3.70% -2.77%
Metlifecare 4.25 0.36 9.25% -10.15%
Freightways 5.45 0.04 0.74% -37.28%
Restaurant Brands New Zealand 9.90 0.62 6.68% 13.79%
Vital Healthcare Property 2.36 0.02 0.85% 10.28%
Argosy Property 0.91 0.03 2.82% -28.06%
Property For Industry 2.02 0.03 1.26% 4.13%
SKY 0.27 0 0% -78.74%
Kathmandu 0.69 -0.01 -1.43% -70.00%
Warehouse 1.95 -0.02 -1.02% -8.45%
Fonterra Shareholders Fund 3.85 0.02 0.52% -10.88%
Skellerup 1.82 0.15 8.98% -19.11%
Investore Property 1.69 0.05 3.05% 4.32%
NZX 1.16 0.08 7.41% 14.85%
Steel Tube 0.54 0.01 1.89% -54.24%
Metro Performance Glass 0.18 0.01 4.00% -56.14%
Pacific Edge 0.11 0.01 11.58% -61.45%