New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

السعر يوم عام
Westpac 29.30 0.05 0.17% -12.49%
Australia and New Zealand Banking Group 27.68 0.12 0.44% -17.05%
Auckland International Airport 9.60 -0.06 -0.57% 39.77%
Meridian Energy 4.72 -0.03 -0.63% 48.90%
Fisher Paykel Healthcare 15.72 -0.25 -1.57% 5.50%
Spark New Zealand 3.96 -0.07 -1.74% -0.13%
Ryman Healthcare 13.14 0.03 0.23% -1.57%
Fletcher Building 4.51 -0.05 -1.10% -34.64%
A2 Milk 15.66 -0.10 -0.63% 44.33%
Contact Energy 8.38 0.04 0.48% 44.48%
Port Of Tauranga 6.01 0.01 0.17% 25.21%
Vector 3.66 -0.09 -2.40% 11.25%
Air New Zealand 2.72 0 0% -19.29%
Mainfreight 39.97 -0.22 -0.55% 41.99%
Z Energy 6.66 -0.02 -0.30% -9.51%
EBOS 23.84 -0.20 -0.83% 16.29%
Skycity Entertainment 3.83 -0.02 -0.52% -8.59%
Genesis Energy 3.21 -0.06 -1.83% 25.64%
Chorus 5.22 -0.13 -2.43% 18.64%
Goodman Property 2.13 -0.02 -0.93% 45.05%
Kiwi Property 1.62 -0.02 -0.92% 17.88%
Infratil 4.66 -0.09 -1.89% 36.66%
Trustpower 7.61 -0.18 -2.31% 29.64%
Precinct Properties New Zealand 1.84 0.01 0.55% 30.04%
Summerset 5.75 0.01 0.17% -23.33%
Metlifecare 4.30 -0.08 -1.83% -29.62%
Freightways 8.20 0 0% 8.18%
Restaurant Brands New Zealand 10.15 -0.01 -0.10% 31.48%
Vital Healthcare Property 2.62 -0.03 -0.95% 24.17%
Argosy Property 1.42 -0.01 -0.70% 29.82%
Property For Industry 2.29 -0.01 -0.43% 31.61%
SKY 1.23 0.01 0.82% -53.41%
Kathmandu 2.49 -0.02 -0.80% -21.70%
Warehouse 2.22 -0.04 -1.77% 9.90%
Fonterra Shareholders Fund 3.54 0.04 1.14% -28.92%
Skellerup 2.43 -0.01 -0.41% 10.96%
Investore Property 1.91 -0.02 -1.04% 23.23%
NZX 1.22 0.02 1.67% 10.91%
Steel Tube 0.93 0 0% -19.13%
Metro Performance Glass 0.35 -0.01 -1.43% -34.91%
Pacific Edge 0.24 0.01 4.44% -33.80%

السعر يوم عام
NZX 50 10655 -48.75 -0.46% 17.70%


نيوزيلندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.64 0.64 1.49 0.39 [+]
سوق الأسهم 10655.36 10704.11 10898.28 3202.02 نقاط [+]
السند الحكومي 10 سنوات 1.03 1.05 19.20 1.03 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.