Ok
width
height
New Zealand Stock Market (NZX 50)

السعر يوم عام
Australia and New Zealand Banking Group 28.70 0.76 2.72% 16.05%
Westpac 21.95 0.33 1.53% 3.54%
Fisher Paykel Healthcare 31.86 -0.42 -1.30% 0.57%
Meridian Energy 4.67 0.08 1.74% -33.29%
Auckland International Airport 7.73 -0.03 -0.39% -2.64%
Mainfreight 88.70 0.17 0.19% 43.20%
Spark New Zealand 4.46 -0.01 -0.11% -1.22%
Contact Energy 7.86 -0.01 -0.13% -2.36%
Ryman Healthcare 11.87 -0.33 -2.70% -19.53%
EBOS 35.50 0.14 0.40% 42.00%
Infratil 8.05 0.10 1.26% 32.40%
Fletcher Building 6.90 -0.05 -0.72% 18.15%
Port Of Tauranga 6.86 0.08 1.18% -5.77%
A2 Milk 5.80 0.11 1.93% -58.78%
Vector 4.02 -0.04 -0.99% -5.19%
Goodman Property 2.54 0.02 0.79% 6.72%
Genesis Energy 2.97 0.02 0.68% -12.65%
Chorus 6.81 0.05 0.74% -14.02%
Summerset 13.03 0.13 1.01% 17.92%
Skycity Entertainment 3.12 0.10 3.31% -0.64%
Trustpower 7.39 0.08 1.09% -0.54%
Precinct Properties New Zealand 1.55 -0.01 -0.32% -8.28%
Freightways 12.65 0.05 0.40% 31.22%
Restaurant Brands New Zealand 14.91 -0.01 -0.07% 25.93%
Z Energy 3.49 0.01 0.29% 4.18%
Kiwi Property 1.16 0.01 0.43% -2.12%
Air New Zealand 1.54 0.05 3.01% -19.37%
Vital Healthcare Property 2.94 0.02 0.69% -1.68%
Property For Industry 2.87 0.04 1.41% 0%
Warehouse 3.95 -0.02 -0.50% 51.92%
Argosy Property 1.46 -0.02 -1.35% -3.31%
Skellerup 6.07 -0.03 -0.49% 95.81%
Stride Property Ltd 2.06 0.01 0.49% -7.21%
Kathmandu 1.46 0 0% 10.61%
Pacific Edge 1.27 0.02 1.60% 42.70%
Investore Property 1.89 0.03 1.61% -13.30%
NZX 1.75 -0.01 -0.57% -6.42%
Fonterra Shareholders Fund 3.60 0.04 1.12% -16.28%
SKY 2.06 0.31 17.71% 1,133.53%
Steel Tube 1.40 0.02 1.45% 86.67%
Metro Performance Glass 0.36 -0.01 -2.70% -14.29%
السعر يوم عام
NZX 50 12610 12.07 0.10% -0.86%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم. 2001-2021 معطيات | 2022-2023 التوقعات.