Ok
width
height
New Zealand Stock Market (NZX 50)


السعر يوم عام
Westpac 25.82 -0.11 -0.42% -6.55%
Australia and New Zealand Banking Group 27.92 -0.18 -0.64% -7.12%
Meridian Energy 4.60 0 0% -13.53%
Fisher Paykel Healthcare 20.98 0.39 1.89% -36.65%
Auckland International Airport 7.37 0.03 0.41% -2.38%
Spark New Zealand 4.79 0.03 0.63% 6.44%
Mainfreight 74.60 0.50 0.67% 2.19%
EBOS 39.98 0.48 1.22% 24.90%
Contact Energy 7.79 -0.02 -0.26% 1.43%
Infratil 8.11 0.01 0.12% 7.99%
Ryman Healthcare 9.69 0.55 6.02% -32.66%
Fletcher Building 5.76 -0.04 -0.69% -20.66%
Port Of Tauranga 6.24 -0.01 -0.16% -14.64%
Vector 4.14 -0.05 -1.19% 2.99%
A2 Milk 4.60 -0.03 -0.65% -18.73%
Chorus 7.23 -0.09 -1.23% 12.27%
Goodman Property 2.14 0.01 0.47% -3.60%
Genesis Energy 2.70 -0.01 -0.37% -18.80%
Summerset 10.86 0.38 3.63% -14.01%
Air New Zealand 0.68 0.02 2.27% -60.29%
Skycity Entertainment 2.83 0 0% -18.44%
Precinct Properties New Zealand 1.34 0.01 0.37% -17.28%
Vital Healthcare Property 2.93 -0.02 -0.68% -1.51%
Freightways 10.89 0.09 0.83% -4.47%
Kiwi Property 1.01 -0.01 -0.98% -16.53%
Restaurant Brands New Zealand 11.61 0.11 0.96% -14.00%
Property For Industry 2.36 0.01 0.21% -16.31%
Warehouse 3.29 0.03 0.92% -9.86%
Stride Property Ltd 1.71 0 0% -24.67%
Argosy Property 1.26 0.01 0.80% -15.20%
Skellerup 5.32 -0.03 -0.56% 18.22%
Kathmandu 1.14 -0.01 -0.87% -27.85%
Investore Property 1.56 0.01 0.65% -23.90%
Pacific Edge 0.82 0.01 1.23% -28.07%
SKY 2.42 0.04 1.68% 1,282.86%
NZX 1.28 0 0% -36.63%
Fonterra Shareholders Fund 2.85 0.05 1.79% -25.97%
Steel Tube 1.38 0 0% 24.32%
Metro Performance Glass 0.29 -0.01 -1.69% -29.27%
السعر يوم عام
NZX 50 11267 60.46 0.54% -9.57%


نيوزيلندا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
11267.39 11206.93 13643.78 1665.04 2001 - 2022 نقاط يوميا