القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.

Ok
width
height
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 11502 152.25 1.34% 9.09%
السعر يوم عام
Westpac 19.89 0.40 2.05% -32.32%
Australia and New Zealand Banking Group 20.50 0.32 1.59% -29.67%
Auckland International Airport 6.35 -0.08 -1.17% -34.04%
Meridian Energy 4.86 0.05 0.93% 4.07%
Fisher Paykel Healthcare 34.66 0.47 1.37% 113.95%
Spark New Zealand 4.55 0.09 2.02% 14.04%
Ryman Healthcare 13.08 0 0% 9.64%
Fletcher Building 3.62 -0.06 -1.63% -28.60%
A2 Milk 20.74 0.60 2.98% 37.62%
Contact Energy 6.35 0.08 1.28% -20.43%
Port Of Tauranga 7.64 0.06 0.79% 22.24%
Vector 3.65 0.01 0.27% -3.69%
Air New Zealand 1.46 0.10 7.38% -45.40%
Mainfreight 39.30 -0.35 -0.88% -2.26%
Z Energy 2.75 0.07 2.61% -56.00%
EBOS 21.46 -0.10 -0.46% -9.07%
Skycity Entertainment 2.60 0.06 2.36% -31.76%
Genesis Energy 3.06 -0.01 -0.16% -10.15%
Chorus 7.39 -0.05 -0.67% 31.03%
Goodman Property 2.13 0.09 4.17% 10.10%
Kiwi Property 1.05 -0.01 -0.94% -34.98%
Infratil 4.75 0.03 0.64% 2.15%
Trustpower 7.00 0.08 1.16% -5.79%
Precinct Properties New Zealand 1.60 0.03 1.59% -8.57%
Summerset 6.40 -0.03 -0.47% 13.88%
Metlifecare 5.10 -0.09 -1.73% 16.70%
Freightways 7.17 0.02 0.28% -15.35%
Restaurant Brands New Zealand 12.10 0.15 1.26% 30.11%
Vital Healthcare Property 2.54 0.01 0.40% 1.20%
Argosy Property 1.20 0.01 0.84% -14.89%
Property For Industry 2.37 0 0% 7.01%
SKY 0.15 -0.002 -1.32% -87.07%
Kathmandu 1.27 0.13 11.40% -41.47%
Warehouse 2.09 0.03 1.46% 2.45%
Fonterra Shareholders Fund 3.78 0.03 0.80% 0.80%
Skellerup 2.13 0.02 0.95% -10.13%
Investore Property 1.84 0.02 1.10% -3.16%
NZX 1.42 0.01 0.71% 26.79%
Steel Tube 0.61 0 0% -37.11%
Metro Performance Glass 0.20 0.01 2.56% -52.38%
Pacific Edge 0.27 0.01 1.89% 37.76%