New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

السعر يوم عام
Westpac 30.68 -0.54 -1.73% 5.87%
Australia and New Zealand Banking Group 29.62 -0.59 -1.95% 4.85%
Auckland International Airport 9.11 -0.09 -0.98% 31.84%
Meridian Energy 5.28 -0.12 -2.22% 69.77%
Fisher Paykel Healthcare 18.75 -0.25 -1.32% 33.64%
Spark New Zealand 4.49 0.05 1.13% 15.13%
Ryman Healthcare 13.30 -0.24 -1.77% 10.83%
Fletcher Building 4.82 -0.02 -0.41% -20.98%
A2 Milk 13.07 -0.28 -2.10% 26.77%
Contact Energy 8.45 -0.10 -1.17% 50.62%
Port Of Tauranga 6.70 -0.03 -0.45% 30.86%
Vector 3.60 0.02 0.56% 7.78%
Air New Zealand 2.88 0.03 1.05% 5.11%
Mainfreight 40.37 0.07 0.17% 40.42%
Z Energy 5.53 0 0% -9.34%
EBOS 24.96 -0.04 -0.16% 15.02%
Skycity Entertainment 3.94 0.01 0.25% 2.34%
Genesis Energy 3.35 -0.05 -1.47% 41.35%
Chorus 5.38 -0.08 -1.47% 11.62%
Goodman Property 2.24 0 0% 46.56%
Kiwi Property 1.65 -0.02 -0.90% 22.22%
Infratil 4.92 -0.03 -0.51% 43.23%
Trustpower 8.57 0.09 1.06% 38.00%
Precinct Properties New Zealand 1.88 0.01 0.53% 33.33%
Summerset 6.67 -0.09 -1.33% -2.63%
Metlifecare 4.67 0.02 0.43% -20.17%
Freightways 8.00 0 0% 9.14%
Restaurant Brands New Zealand 11.85 0.15 1.28% 39.41%
Vital Healthcare Property 2.70 -0.01 -0.37% 30.43%
Argosy Property 1.46 0.01 0.34% 33.95%
Property For Industry 2.48 0.02 0.61% 41.43%
SKY 1.07 0 0% -53.07%
Kathmandu 3.14 -0.04 -1.26% 10.95%
Warehouse 2.58 -0.03 -1.15% 27.72%
Fonterra Shareholders Fund 4.02 -0.01 -0.25% -18.29%
Skellerup 2.28 0.02 0.89% 8.57%
Investore Property 1.93 -0.01 -0.52% 26.14%
NZX 1.29 0 0% 22.86%
Steel Tube 0.90 0.01 1.12% -21.74%
Metro Performance Glass 0.35 -0.01 -2.78% -33.96%
Pacific Edge 0.19 0.002 1.06% -46.48%

السعر يوم عام
NZX 50 11067 -74.74 -0.67% 25.73%


نيوزيلندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.64 0.63 1.49 0.39 [+]
سوق الأسهم 11067.12 11141.86 11222.31 1665.04 نقاط [+]
السند الحكومي 10 سنوات 1.26 1.26 19.20 1.01 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.