القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.

Ok
width
height
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 11812 65.45 0.56% 7.86%
السعر يوم عام
Westpac 18.30 0.12 0.66% -41.72%
Australia and New Zealand Banking Group 18.72 0.04 0.21% -37.81%
Auckland International Airport 7.29 0.01 0.07% -21.82%
Meridian Energy 4.95 -0.01 -0.10% -5.63%
Fisher Paykel Healthcare 33.71 0.44 1.32% 93.18%
Spark New Zealand 4.65 -0.06 -1.17% 2.09%
Ryman Healthcare 14.20 0.12 0.85% 7.01%
Fletcher Building 3.87 0.02 0.52% -22.91%
A2 Milk 15.03 -0.31 -2.02% 13.78%
Contact Energy 6.68 0.03 0.45% -21.69%
Port Of Tauranga 7.37 0.02 0.27% 13.21%
Vector 4.28 -0.01 -0.23% 20.90%
Air New Zealand 1.37 0 0% -51.16%
Mainfreight 46.15 0.13 0.28% 15.66%
Z Energy 2.74 0 0% -50.63%
EBOS 24.40 -0.04 -0.16% -1.81%
Skycity Entertainment 2.98 0 0% -25.31%
Genesis Energy 3.00 0.07 2.21% -12.92%
Chorus 8.57 -0.10 -1.10% 67.29%
Goodman Property 2.37 0.02 0.64% 7.01%
Kiwi Property 1.06 0 0% -35.76%
Infratil 5.00 0.01 0.20% 0.81%
Trustpower 7.15 0 0% -13.75%
Precinct Properties New Zealand 1.69 -0.01 -0.30% -6.39%
Summerset 8.98 -0.01 -0.11% 38.15%
Metlifecare 5.96 0.01 0.17% 35.15%
Freightways 7.85 0.10 1.29% -3.09%
Restaurant Brands New Zealand 11.95 0.05 0.42% 9.43%
Vital Healthcare Property 2.99 0.02 0.51% 10.97%
Argosy Property 1.37 0.01 0.37% -6.83%
Property For Industry 2.69 0.01 0.19% 12.11%
SKY 0.14 0.001 0.70% -87.23%
Kathmandu 1.25 0 0% -59.68%
Warehouse 2.18 0.01 0.46% -11.38%
Fonterra Shareholders Fund 3.99 -0.01 -0.25% 13.68%
Skellerup 2.88 -0.05 -1.71% 26.87%
Investore Property 2.21 0 0% 16.32%
NZX 1.63 0.01 0.62% 28.35%
Steel Tube 0.61 0.01 1.67% -28.24%
Metro Performance Glass 0.31 0.02 5.17% -14.08%
Pacific Edge 0.62 -0.01 -1.59% 195.24%
Stride Property Ltd 2.13 0.02 0.95% -8.97%