Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 12180 -44.25 -0.36% 6.60%
السعر يوم عام
Westpac 26.67 0.04 0.15% 18.53%
Australia and New Zealand Banking Group 30.90 0.58 1.91% 31.49%
Auckland International Airport 7.14 0.11 1.56% -9.51%
Meridian Energy 5.31 -0.37 -6.43% 13.46%
Fisher Paykel Healthcare 28.55 0.55 1.96% 11.09%
Spark New Zealand 4.58 -0.05 -1.08% -7.10%
Ryman Healthcare 15.22 -0.08 -0.52% 1.47%
Fletcher Building 6.53 -0.07 -1.06% 29.31%
A2 Milk 10.13 0.12 1.20% -41.14%
Contact Energy 6.71 -0.29 -4.14% -1.76%
Port Of Tauranga 7.60 0.06 0.80% 13.43%
Vector 4.08 0.07 1.75% 20.00%
Air New Zealand 1.58 -0.01 -0.32% -23.54%
Mainfreight 68.01 -0.59 -0.86% 85.31%
Z Energy 2.72 0.02 0.74% -33.17%
EBOS 28.22 0.22 0.79% 18.52%
Skycity Entertainment 3.18 -0.03 -0.93% -0.93%
Genesis Energy 3.60 -0.05 -1.37% 14.83%
Chorus 8.10 0.08 1.00% 6.44%
Goodman Property 2.21 0.04 1.61% -9.05%
Kiwi Property 1.18 0.01 0.43% -19.80%
Infratil 7.19 -0.05 -0.69% 41.26%
Trustpower 8.09 -0.15 -1.82% 18.10%
Precinct Properties New Zealand 1.62 0.04 2.22% -15.45%
Summerset 13.03 -0.06 -0.46% 69.44%
Freightways 10.89 -0.09 -0.82% 46.96%
Restaurant Brands New Zealand 12.36 0.07 0.57% 6.64%
Vital Healthcare Property 3.02 -0.03 -0.98% 5.23%
Argosy Property 1.50 0.02 1.35% 7.53%
Property For Industry 2.85 -0.01 -0.35% 13.10%
SKY 0.17 0 0% -68.33%
Kathmandu 1.22 -0.04 -3.17% -55.47%
Warehouse 3.32 0 0% 38.33%
Fonterra Shareholders Fund 5.14 0.05 0.98% 31.79%
Skellerup 4.40 -0.19 -4.14% 111.54%
Investore Property 2.08 -0.02 -0.95% 16.85%
NZX 1.96 -0.02 -1.01% 50.77%
Steel Tube 1.04 0 0% 35.06%
Metro Performance Glass 0.36 -0.02 -4.05% 31.48%
Pacific Edge 1.02 -0.02 -1.92% 690.70%
Stride Property Ltd 2.21 0 0% -0.45%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.