Ok
width
height
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 12754 -43.53 -0.34% 8.41%
السعر يوم عام
Westpac 26.07 0.03 0.12% 42.54%
Australia and New Zealand Banking Group 29.54 0.11 0.37% 54.66%
Auckland International Airport 7.20 -0.04 -0.55% 14.65%
Meridian Energy 5.29 -0.03 -0.56% 5.80%
Fisher Paykel Healthcare 32.91 0.01 0.03% -9.71%
Spark New Zealand 4.75 -0.08 -1.66% -4.52%
Ryman Healthcare 13.34 -0.11 -0.82% 4.96%
Fletcher Building 7.64 0.01 0.13% 122.09%
A2 Milk 6.34 -0.07 -1.09% -69.59%
Contact Energy 8.28 -0.13 -1.55% 31.64%
Port Of Tauranga 6.90 -0.04 -0.58% -10.16%
Vector 4.06 0 0% 4.10%
Air New Zealand 1.49 0.01 0.68% 11.61%
Mainfreight 85.35 1.35 1.61% 88.91%
Z Energy 2.89 -0.04 -1.37% 1.40%
EBOS 31.70 0.13 0.41% 44.75%
Skycity Entertainment 3.20 0.03 0.95% 29.55%
Genesis Energy 3.39 -0.01 -0.15% 14.55%
Chorus 6.12 -0.06 -0.97% -18.40%
Goodman Property 2.47 0.01 0.41% 7.17%
Kiwi Property 1.17 -0.02 -1.27% 12.50%
Infratil 7.50 0.04 0.54% 54.80%
Trustpower 7.95 0.03 0.38% 16.40%
Precinct Properties New Zealand 1.65 0.01 0.30% -3.80%
Summerset 13.15 0.04 0.31% 74.17%
Freightways 12.64 -0.03 -0.24% 78.03%
Restaurant Brands New Zealand 15.61 -0.19 -1.20% 29.01%
Vital Healthcare Property 3.15 -0.02 -0.47% 20.00%
Argosy Property 1.59 -0.04 -2.16% 26.29%
Property For Industry 2.89 -0.02 -0.52% 15.40%
SKY 0.16 -0.002 -1.25% 13.67%
Kathmandu 1.40 -0.01 -0.71% 25.00%
Warehouse 3.64 0.10 2.82% 78.43%
Fonterra Shareholders Fund 3.74 0 0% -2.35%
Skellerup 5.20 0.11 2.16% 113.11%
Investore Property 2.02 0 0% 0.50%
NZX 1.84 -0.02 -1.08% 22.67%
Steel Tube 1.15 0.01 0.88% 101.75%
Metro Performance Glass 0.46 0.01 1.11% 106.82%
Pacific Edge 1.24 0.01 0.81% 72.22%
Stride Property Ltd 2.50 -0.01 -0.40% 27.55%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.