Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
السعر يوم عام
Westpac 25.15 -0.35 -1.37% -6.61%
Australia and New Zealand Banking Group 25.32 -0.30 -1.17% -6.15%
Auckland International Airport 8.93 -0.07 -0.78% 25.77%
Meridian Energy 4.98 -0.02 -0.40% 48.66%
Fisher Paykel Healthcare 22.11 0.51 2.36% 78.74%
Spark New Zealand 4.34 0.01 0.23% 0.70%
Fletcher Building 5.25 0.01 0.19% 6.92%
A2 Milk 15.30 0.18 1.19% 37.47%
Contact Energy 7.20 0 0% 24.14%
Port Of Tauranga 6.92 0.07 1.02% 33.59%
Vector 3.56 0.03 0.85% 8.21%
Air New Zealand 2.80 0 0% -7.28%
Mainfreight 41.90 0.20 0.48% 37.38%
Z Energy 4.85 0.03 0.62% -15.36%
EBOS 23.18 -0.12 -0.52% 13.68%
Skycity Entertainment 3.90 0.02 0.52% 12.07%
Genesis Energy 3.01 -0.07 -2.28% 17.84%
Chorus 5.89 -0.10 -1.67% 24.52%
Goodman Property 2.17 0 0% 39.10%
Kiwi Property 1.50 -0.03 -1.96% 10.29%
Infratil 4.93 0 0% 36.05%
Trustpower 7.15 -0.13 -1.79% 15.70%
Precinct Properties New Zealand 1.83 0 0% 27.53%
Summerset 7.73 -0.02 -0.26% 26.72%
Metlifecare 5.92 0.02 0.34% 12.76%
Freightways 8.55 0.25 3.01% 20.76%
Restaurant Brands New Zealand 11.96 0.46 4.00% 41.54%
Vital Healthcare Property 2.65 -0.02 -0.56% 29.02%
Argosy Property 1.38 -0.01 -0.36% 16.53%
Property For Industry 2.39 -0.01 -0.42% 34.75%
SKY 0.73 0 0% -64.56%
Kathmandu 3.09 0.02 0.65% 14.44%
Warehouse 2.87 0.05 1.77% 40.69%
Fonterra Shareholders Fund 4.06 -0.03 -0.73% -12.50%
Skellerup 2.41 0 0% 19.31%
Investore Property 1.83 -0.01 -0.54% 18.06%
NZX 1.29 0.01 0.78% 29.00%
Steel Tube 0.80 0 0% -32.77%
Metro Performance Glass 0.29 0 0% -50.85%
Pacific Edge 0.13 -0.003 -2.31% -62.65%
Ryman Healthcare 15.84 -0.30 -1.86% 41.18%

السعر يوم عام
NZX 50 11241 -21.83 -0.19% 28.88%


نيوزيلندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.66 0.66 1.49 0.39 [+]
سوق الأسهم 11241.59 11263.42 11361.23 1665.04 نقاط [+]
السند الحكومي 10 سنوات 1.54 1.54 19.20 1.01 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.