Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

السعر يوم عام
NZX 50 12639 -19.82 -0.16% 16.83%
السعر يوم عام
Westpac 28.15 -0.35 -1.23% 73.98%
Australia and New Zealand Banking Group 29.20 -0.41 -1.38% 76.86%
Auckland International Airport 7.68 0.16 2.13% 32.41%
Meridian Energy 5.44 0.12 2.26% 9.57%
Fisher Paykel Healthcare 33.80 -0.10 -0.30% 12.67%
Spark New Zealand 4.55 0.01 0.11% -3.09%
Ryman Healthcare 14.45 0.20 1.40% 17.48%
Fletcher Building 7.40 -0.05 -0.67% 120.90%
A2 Milk 6.19 -0.43 -6.50% -67.93%
Contact Energy 7.65 0 0% 20.47%
Port Of Tauranga 7.53 0.02 0.27% 9.13%
Vector 4.11 -0.03 -0.72% 11.38%
Air New Zealand 1.67 -0.02 -0.89% 35.92%
Mainfreight 76.00 -0.07 -0.09% 106.52%
Z Energy 2.85 -0.04 -1.38% -10.38%
EBOS 31.00 0 0% 39.51%
Skycity Entertainment 3.52 0.04 1.15% 38.04%
Genesis Energy 3.54 0.01 0.14% 21.90%
Chorus 6.51 -0.01 -0.15% -9.46%
Goodman Property 2.30 0 0% -0.65%
Kiwi Property 1.26 0 0% 36.96%
Infratil 7.44 -0.02 -0.20% 57.63%
Trustpower 8.45 -0.04 -0.47% 20.54%
Precinct Properties New Zealand 1.67 -0.01 -0.30% 5.70%
Summerset 12.34 -0.01 -0.08% 106.01%
Freightways 11.48 0.18 1.59% 70.07%
Restaurant Brands New Zealand 13.65 -0.24 -1.73% 7.48%
Vital Healthcare Property 3.00 0.05 1.69% 25.52%
Argosy Property 1.53 0.01 0.66% 46.41%
Property For Industry 2.88 0.01 0.17% 26.32%
SKY 0.17 -0.001 -0.59% -54.32%
Kathmandu 1.56 -0.01 -0.64% 52.94%
Warehouse 3.48 -0.02 -0.57% 59.63%
Fonterra Shareholders Fund 3.98 -0.12 -2.93% 16.72%
Skellerup 4.65 -0.03 -0.64% 133.67%
Investore Property 2.12 0 0% 25.44%
NZX 1.99 -0.04 -1.97% 53.08%
Steel Tube 1.10 0 0% 71.88%
Metro Performance Glass 0.38 -0.01 -1.30% 123.53%
Pacific Edge 1.13 -0.02 -1.74% 818.70%
Stride Property Ltd 2.35 -0.01 -0.42% 56.67%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - نيوزيلندا - سوق الأسهم.