Mainfreight - سعر السهم


السعر Chg يوم عام تاريخ
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Air New Zealand 0.58 -0.01 -0.85% -3.33% 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 2025-07-25
Comfortdelgro 1.63 0.09 5.84% 17.27% 2025-07-25
Freightways 11.20 0.01 0.09% 24.31% 2025-07-24
K&S Corporation 3.50 0.04 1.16% 5.11% 2025-07-25
Mainfreight 66.48 0.28 0.42% -11.83% 2025-07-23
Hutchison Port 0.20 0.01 3.09% 57.48% 2025-07-25
Port Of Tauranga 6.96 0.02 0.29% 24.51% 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 2025-07-25

السعر يوم عام تاريخ
NZX 50 12853 48.33 0.38% 4.08% 2025-07-25