Port Of Tauranga - سعر السهم

الرسم البياني
Quotes

POT

7.35

التغيير اليومي:

0.05 0.68%

سنويا:

9.54%

Ok

width

height

		السعر			يوم	عام	تاريخ
144	China Merchants Holdings	9.73		0	0%	-18.92%	2020-12-04
AIA	Auckland International Airport	7.72		0.03	0.39%	-12.97%	2020-12-04
AIR	Air New Zealand	1.90		0.03	1.33%	-32.74%	2020-12-04
AQZ	Alliance Aviation Services Ltd	3.84		0.06	1.59%	50.59%	2020-12-04
FBU	Fletcher Building	5.84		0.07	1.21%	15.42%	2020-12-04
FRE	Freightways	9.69		0.19	2.00%	18.60%	2020-12-04
MFT	Mainfreight	62.00		1.50	2.48%	51.59%	2020-12-04
MQA	Atlas Arteria Group	6.48		-0.02	-0.31%	-14.06%	2020-12-04
NS8U	Hutchison Port	0.19		-0.003	-1.56%	20.38%	2020-12-04
POT	Port Of Tauranga	7.35		0.05	0.68%	9.54%	2020-12-04
QUB	Qube Holdings	2.88		-0.07	-2.37%	-10.00%	2020-12-04
S59	Sia Engineering	1.99		0.03	1.53%	-29.43%	2020-12-04
SATS	SATS Ltd	4.23		0.10	2.42%	-14.55%	2020-12-04
SYD	Sydney Airport	6.65		-0.05	-0.75%	-26.76%	2020-12-04
TCL	Transurban	13.89		0.03	0.22%	-7.09%	2020-12-04

		السعر			يوم	عام	تاريخ
NZSE50FG	NZX 50	12631		-17.53	-0.14%	12.20%	2020-12-04

	فعلي	Chg	%Chg
EURUSD	1.21487	0.0003	0.03%
GBPUSD	1.34848	0.0032	0.23%
AUDUSD	0.74401	0.0001	-0.01%
NZDUSD	0.70387	0.0035	-0.50%
USDJPY	104.09	0.2330	0.22%
USDCNY	6.51000	0.0279	-0.43%
USDCHF	0.89040	0.0005	-0.05%
USDCAD	1.27909	0.0074	-0.58%
USDMXN	19.7721	0.1269	-0.64%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1398	0.0117	-0.23%
USDRUB	73.8550	0.5235	-0.70%
DXY	90.627	0.0866	-0.10%
BTCUSD	19,017.55	431	-2.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,182	212	0.71%
S&P 500	3,694.41	28	0.76%
NASDAQ 100	12,516	49	0.40%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,550	60	0.92%
DAX	13,288	35	0.26%
CAC 40	5,608	34	0.60%
FTSE MIB	22,187	190	0.86%
IBEX 35	8,309	108	1.32%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,498	100	0.57%
[+]

	فعلي	Chg	%Chg
Apple	121.91	1.03	-0.84%
Tesla	591.46	1.92	-0.32%
Microsoft	213.90	0.33	-0.15%
Amazon	3,167.00	19.73	-0.62%
Facebook	280.93	0.92	-0.33%
Alibaba	266.51	0.40	-0.15%
Visa	211.86	3.81	1.83%
JPMorgan Chase	122.04	0.80	0.66%
Intel	52.29	1.31	2.57%
Johnson & Johnson	150.03	1.03	0.69%
Procter & Gamble	136.05	1.29	-0.94%
Exxon Mobil	41.46	1.26	3.13%
3M	172.25	0.42	0.24%
Goldman Sachs	238.70	3.23	1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	46.3700	0.73	1.60%
Brent	49.3400	0.63	1.29%
Natural gas	2.6030	0.10	3.91%
Gasoline	1.2745	0.01	1.01%
Heating oil	1.4084	0.02	1.09%
Gold	1,835.31	5.05	-0.27%
Silver	24.140	0.07	0.31%
Copper	3.5190	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.0000	2.25	-0.19%
Wheat	568.0000	3.75	-0.66%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
Lead	2,018.00	24.25	-1.19%
[+]

	فعلي	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
Mexico	5.47	0.020	-0.04%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]