Air New Zealand - سعر السهم


السعر Chg يوم عام تاريخ
China Merchants Holdings 15.28 0.08 0.53% 27.12% 2025-07-23
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Alliance Aviation Services 2.69 0.02 0.75% -13.23% 2025-07-23
A2 Milk 8.53 0.13 1.55% 13.43% 2025-07-21
Aurizon 3.31 0.05 1.53% -7.28% 2025-07-23
Comfortdelgro 1.47 0.02 1.38% 5.00% 2025-07-22
Singapore Airlines 7.45 0 0% 5.52% 2025-07-22
Freightways 11.02 -0.23 -2.04% 25.80% 2025-07-22
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Hutchison Port 0.18 0.001 0.55% 42.64% 2025-07-22
Port Of Tauranga 7.06 0.02 0.28% 26.07% 2025-07-22
Qantas Airways 10.86 -0.04 -0.37% 83.45% 2025-07-23
Qube Holdings 4.36 -0.01 -0.11% 16.76% 2025-07-23
Ryman Healthcare 2.52 -0.02 -0.59% -43.61% 2025-07-23
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Summerset 11.53 -0.12 -1.03% 5.97% 2025-07-23
Transurban 13.63 0.06 0.44% 5.82% 2025-07-23

السعر يوم عام تاريخ
NZX 50 12733 -68.68 -0.54% 1.61% 2025-07-23
ASX200 8699 21.40 0.25% 9.23% 2025-07-23