Air New Zealand - سعر السهم


السعر Chg يوم عام تاريخ
China Merchants Holdings 14.64 0.24 1.67% 21.59% 2025-06-20
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Air New Zealand 0.59 0.01 0.86% 10.38% 2025-06-19
Alliance Aviation Services 2.17 -0.05 -2.25% -28.85% 2025-06-20
A2 Milk 8.87 0.16 1.84% 23.19% 2025-06-19
Aurizon 3.04 -0.03 -0.82% -17.08% 2025-06-23
Comfortdelgro 1.44 0.01 0.70% 5.11% 2025-06-20
Singapore Airlines 6.79 -0.04 -0.59% 0.44% 2025-06-20
Freightways 11.01 0.03 0.27% 42.62% 2025-06-19
Mainfreight 65.36 -2.24 -3.31% -5.41% 2025-06-19
Hutchison Port 0.16 0.003 1.88% 24.43% 2025-06-20
Port Of Tauranga 6.80 -0.05 -0.73% 43.76% 2025-06-19
Qantas Airways 10.13 -0.15 -1.41% 66.26% 2025-06-23
Qube Holdings 4.23 -0.03 -0.70% 19.83% 2025-06-23
Ryman Healthcare 2.24 -0.03 -1.32% -40.27% 2025-06-19
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Summerset 10.89 -0.16 -1.45% 17.60% 2025-06-19
Transurban 14.52 -0.06 -0.41% 15.70% 2025-06-23

السعر يوم عام تاريخ
NZX 50 12535 -33.95 -0.27% 7.80% 2025-06-22
ASX200 8419 -86.20 -1.01% 8.87% 2025-06-23