Aurizon

AZJ

5.52

التغيير اليومي:

-0.05 -0.90%

تغيير سنوي:

26.32%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AZJ	Aurizon	5.52		-0.05	-0.90%	26.32%	6.08B	2019-12-10
QUB	Qube Holdings	3.20		0	0%	21.67%	3.13B	2019-12-10
SYD	Sydney Airport	8.86		-0.24	-2.64%	24.09%	11.2B	2019-12-10

		السعر			يوم	عام	تاريخ
AS30	Australian All	6812		-24.30	-0.36%	20.54%	2019-12-10
AS51	ASX 200	6706		-23.10	-0.34%	20.28%	2019-12-10
AS52	ASX 50	6676		-21.10	-0.32%	21.77%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10954	0.0032	0.29%
GBPUSD	1.31818	0.0039	0.30%
AUDUSD	0.68129	0.0011	-0.16%
NZDUSD	0.65457	0.0002	0.03%
USDJPY	108.74	0.1270	0.12%
USDCNY	7.02673	0.0086	-0.12%
USDCHF	0.98422	0.0037	-0.37%
USDCAD	1.32311	0.0008	-0.06%
USDMXN	19.2560	0.0210	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.444	0.2003	-0.21%
BTCUSD	7,223.00	118	-1.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
Indonesia	7.11	0.003	0.00%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
Poland	1.98	0.168	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1064	0.23	0.40%
Brent	64.0991	0.17	0.27%
Natural gas	2.2610	0.03	1.35%
Gasoline	1.6508	0.01	-0.31%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.71	3.28	0.22%
Silver	16.6712	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]