Aurizon - سعر السهم

سعر السهم
3.31
التغيير اليومي
0.05 1.53%
شهريا
9.97%
سنويا
-7.28%
Q3 التوقعات
3.19

السعر Chg يوم عام تاريخ
China Merchants Holdings 15.28 0.08 0.53% 27.12% 2025-07-23
MTR 27.80 0.35 1.28% 9.23% 2025-07-21
Ainsworth Game Technology 0.99 0 0% 10.06% 2025-07-22
AGL Energy 9.91 0.02 0.20% -4.44% 2025-07-23
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Aristocrat Leisure 67.48 0.08 0.12% 27.85% 2025-07-23
APA 8.21 -0.09 -1.03% 4.79% 2025-07-23
Aurizon 3.31 0.05 1.53% -7.28% 2025-07-23
Brambles 23.54 0.09 0.38% 54.66% 2025-07-23
Comfortdelgro 1.47 0.02 1.38% 5.00% 2025-07-22
Cleanaway Waste Management 2.89 0.01 0.17% 5.29% 2025-07-23
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Hutchison Port 0.18 0.001 0.55% 42.64% 2025-07-22
Origin Energy 12.06 -0.01 -0.08% 13.35% 2025-07-23
Qantas Airways 10.87 -0.04 -0.32% 83.53% 2025-07-23
Qube Holdings 4.36 -0.01 -0.11% 16.76% 2025-07-23
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Star Entertainment 0.12 0.002 1.67% -76.31% 2025-07-23
Tabcorp 0.78 -0.01 -0.64% 14.71% 2025-07-23
Transurban 13.60 0.03 0.22% 5.59% 2025-07-23

السعر يوم عام تاريخ
Australia All Ordinaries 8989 47.40 0.53% 9.55% 2025-07-23
AU50 8507 50.60 0.60% 8.49% 2025-07-23
ASX200 8694 16.30 0.19% 9.16% 2025-07-23