MTR - سعر السهم

سعر السهم
27.28
التغيير اليومي
-0.02 -0.07%
شهريا
-1.87%
سنويا
0.29%
Q3 التوقعات
26.67

السعر Chg يوم عام تاريخ
CK Hutchison 51.25 0.10 0.20% 24.54% 2025-08-19
Hang Lung Properties 7.88 -0.06 -0.76% 41.98% 2025-08-19
Cheung Kong 52.75 -0.35 -0.66% -6.72% 2025-08-19
China Resources Land 32.08 -0.02 -0.06% 41.63% 2025-08-19
Cheung Kong 36.80 0.12 0.33% 17.38% 2025-08-19
Henderson Land 27.02 0.04 0.15% 22.54% 2025-08-19
China Merchants Holdings 15.59 -0.09 -0.57% 30.57% 2025-08-19
Sun Hung Kai 90.45 0.60 0.67% 25.71% 2025-08-19
Swire 68.10 0.25 0.37% 5.01% 2025-08-19
Sands China 19.98 0.03 0.15% 35.18% 2025-08-18
Wharf Real Estate Investment Company 23.26 0.26 1.13% 4.30% 2025-08-19
CITIC 11.64 -0.02 -0.17% 57.51% 2025-08-19
Galaxy Entertainment 40.24 0.70 1.77% 26.94% 2025-08-19
Wharf 21.72 0.20 0.93% 3.43% 2025-08-19
China International 65.41 0.75 1.16% 3.17% 2025-08-18
MTR 27.28 -0.02 -0.07% 0.29% 2025-08-19
China Overseas Land 14.39 0.25 1.77% 14.75% 2025-08-19
Sino Land 9.37 0.06 0.64% 10.24% 2025-08-19
Aurizon 3.24 -0.10 -2.85% -4.57% 2025-08-19
Comfortdelgro 1.51 -0.03 -1.95% 7.09% 2025-08-18
Genting Singapore 0.74 -0.02 -1.99% -9.20% 2025-08-18
Hongkong Land 6.06 -0.14 -2.26% 69.27% 2025-08-18
Jardine Matheson 57.02 -1.57 -2.68% 52.22% 2025-08-18

السعر يوم عام تاريخ
HK50 25112 -64.85 -0.26% 43.41% 2025-08-19